currencystats247.com

CurrencyStats247 > Växelkurser > PGK-SLL och SLL-PGK växelkurser - 2025

PGK-SLL och SLL-PGK växelkurser - 2025

PGK-SLL och SLL-PGK växelkurser

Se växelkurserna för PGK-SLL SLL-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PGK = 5173,2258 SLL
1 SLL = 0,0002 PGK

Jan 2025

DatumPGK-SLLSLL-PGK
01 jan 2025 1 PGK = 5165.692 SLL 1 SLL = 0.0002 PGK
02 jan 2025 1 PGK = 5159.3765 SLL 1 SLL = 0.0002 PGK
03 jan 2025 1 PGK = 5233.6316 SLL 1 SLL = 0.0002 PGK
04 jan 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
05 jan 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
06 jan 2025 1 PGK = 5228.4664 SLL 1 SLL = 0.0002 PGK
07 jan 2025 1 PGK = 5153.9914 SLL 1 SLL = 0.0002 PGK
08 jan 2025 1 PGK = 5223.9408 SLL 1 SLL = 0.0002 PGK
09 jan 2025 1 PGK = 5230.7734 SLL 1 SLL = 0.0002 PGK
10 jan 2025 1 PGK = 5230.9775 SLL 1 SLL = 0.0002 PGK
11 jan 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
12 jan 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
13 jan 2025 1 PGK = 5224.1272 SLL 1 SLL = 0.0002 PGK
14 jan 2025 1 PGK = 5144.3838 SLL 1 SLL = 0.0002 PGK
15 jan 2025 1 PGK = 5151.177 SLL 1 SLL = 0.0002 PGK
16 jan 2025 1 PGK = 5146.5854 SLL 1 SLL = 0.0002 PGK
17 jan 2025 1 PGK = 5154.5642 SLL 1 SLL = 0.0002 PGK
18 jan 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
19 jan 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
20 jan 2025 1 PGK = 5149.1109 SLL 1 SLL = 0.0002 PGK
21 jan 2025 1 PGK = 5149.4396 SLL 1 SLL = 0.0002 PGK
22 jan 2025 1 PGK = 5177.3173 SLL 1 SLL = 0.0002 PGK
23 jan 2025 1 PGK = 5220.9837 SLL 1 SLL = 0.0002 PGK
24 jan 2025 1 PGK = 5222.5467 SLL 1 SLL = 0.0002 PGK
25 jan 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
26 jan 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
27 jan 2025 1 PGK = 5225.2026 SLL 1 SLL = 0.0002 PGK
28 jan 2025 1 PGK = 5145.8528 SLL 1 SLL = 0.0002 PGK
29 jan 2025 1 PGK = 5146.9846 SLL 1 SLL = 0.0002 PGK
30 jan 2025 1 PGK = 5153.2881 SLL 1 SLL = 0.0002 PGK
31 jan 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK

Feb 2025

DatumPGK-SLLSLL-PGK
01 feb 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK
02 feb 2025 1 PGK = 5143.1117 SLL 1 SLL = 0.0002 PGK
03 feb 2025 1 PGK = 5228.0782 SLL 1 SLL = 0.0002 PGK
04 feb 2025 1 PGK = 5150.45 SLL 1 SLL = 0.0002 PGK
05 feb 2025 1 PGK = 5222.8356 SLL 1 SLL = 0.0002 PGK
06 feb 2025 1 PGK = 5143.9581 SLL 1 SLL = 0.0002 PGK
07 feb 2025 1 PGK = 5217.4082 SLL 1 SLL = 0.0002 PGK
08 feb 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
09 feb 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
10 feb 2025 1 PGK = 5138.6991 SLL 1 SLL = 0.0002 PGK
11 feb 2025 1 PGK = 5142.5081 SLL 1 SLL = 0.0002 PGK
12 feb 2025 1 PGK = 5215.2268 SLL 1 SLL = 0.0002 PGK
13 feb 2025 1 PGK = 5228.2727 SLL 1 SLL = 0.0002 PGK
14 feb 2025 1 PGK = 5211.9677 SLL 1 SLL = 0.0002 PGK
15 feb 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
16 feb 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
17 feb 2025 1 PGK = 5213.2547 SLL 1 SLL = 0.0002 PGK
18 feb 2025 1 PGK = 5131.8098 SLL 1 SLL = 0.0002 PGK
19 feb 2025 1 PGK = 5211.8422 SLL 1 SLL = 0.0002 PGK
20 feb 2025 1 PGK = 5225.5663 SLL 1 SLL = 0.0002 PGK
21 feb 2025 1 PGK = 5132.8204 SLL 1 SLL = 0.0002 PGK
22 feb 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
23 feb 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
24 feb 2025 1 PGK = 5136.2541 SLL 1 SLL = 0.0002 PGK
25 feb 2025 1 PGK = 5212.6084 SLL 1 SLL = 0.0002 PGK
26 feb 2025 1 PGK = 5161.8704 SLL 1 SLL = 0.0002 PGK
27 feb 2025 1 PGK = 5210.9995 SLL 1 SLL = 0.0002 PGK
28 feb 2025 1 PGK = 5209.3327 SLL 1 SLL = 0.0002 PGK

Mar 2025

DatumPGK-SLLSLL-PGK
01 mar 2025 1 PGK = 5278.468 SLL 1 SLL = 0.0002 PGK
02 mar 2025 1 PGK = 5224.727 SLL 1 SLL = 0.0002 PGK
03 mar 2025 1 PGK = 5224.7427 SLL 1 SLL = 0.0002 PGK
04 mar 2025 1 PGK = 5209.9887 SLL 1 SLL = 0.0002 PGK
05 mar 2025 1 PGK = 5142.3378 SLL 1 SLL = 0.0002 PGK
06 mar 2025 1 PGK = 5135.0086 SLL 1 SLL = 0.0002 PGK
07 mar 2025 1 PGK = 5133.0554 SLL 1 SLL = 0.0002 PGK
08 mar 2025 1 PGK = 5184.2165 SLL 1 SLL = 0.0002 PGK
09 mar 2025 1 PGK = 5129.4816 SLL 1 SLL = 0.0002 PGK
10 mar 2025 1 PGK = 5223.5561 SLL 1 SLL = 0.0002 PGK
11 mar 2025 1 PGK = 5184.9314 SLL 1 SLL = 0.0002 PGK
12 mar 2025 1 PGK = 5205.6988 SLL 1 SLL = 0.0002 PGK
13 mar 2025 1 PGK = 5193.3705 SLL 1 SLL = 0.0002 PGK
14 mar 2025 1 PGK = 5195.7952 SLL 1 SLL = 0.0002 PGK
15 mar 2025 1 PGK = 5113.628 SLL 1 SLL = 0.0002 PGK
16 mar 2025 1 PGK = 5171.8211 SLL 1 SLL = 0.0002 PGK
17 mar 2025 1 PGK = 5097.9091 SLL 1 SLL = 0.0002 PGK
18 mar 2025 1 PGK = 5099.1295 SLL 1 SLL = 0.0002 PGK
19 mar 2025 1 PGK = 5101.1091 SLL 1 SLL = 0.0002 PGK
20 mar 2025 1 PGK = 5207.3861 SLL 1 SLL = 0.0002 PGK
21 mar 2025 1 PGK = 5172.2258 SLL 1 SLL = 0.0002 PGK
22 mar 2025 1 PGK = 5106.2406 SLL 1 SLL = 0.0002 PGK
23 mar 2025 1 PGK = 5134.515 SLL 1 SLL = 0.0002 PGK
24 mar 2025 1 PGK = 5134.5147 SLL 1 SLL = 0.0002 PGK
25 mar 2025 1 PGK = 5130.0266 SLL 1 SLL = 0.0002 PGK
26 mar 2025 1 PGK = 5086.1292 SLL 1 SLL = 0.0002 PGK
27 mar 2025 1 PGK = 5091.6257 SLL 1 SLL = 0.0002 PGK
28 mar 2025 1 PGK = 5087.8201 SLL 1 SLL = 0.0002 PGK
29 mar 2025 1 PGK = 5133.1121 SLL 1 SLL = 0.0002 PGK
30 mar 2025 1 PGK = 5137.552 SLL 1 SLL = 0.0002 PGK
31 mar 2025 1 PGK = 5163.1789 SLL 1 SLL = 0.0002 PGK

Apr 2025

DatumPGK-SLLSLL-PGK
01 apr 2025 1 PGK = 5151.286 SLL 1 SLL = 0.0002 PGK
02 apr 2025 1 PGK = 5084.9741 SLL 1 SLL = 0.0002 PGK
03 apr 2025 1 PGK = 5132.0764 SLL 1 SLL = 0.0002 PGK
04 apr 2025 1 PGK = 5086.4838 SLL 1 SLL = 0.0002 PGK

PGK-SLL och SLL-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats