> PGK-SLL och SLL-PGK växelkurser - 2025

PGK-SLL och SLL-PGK växelkurser - 2025

PGK-SLL och SLL-PGK växelkurser

Se växelkurserna för PGK-SLL SLL-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PGK = 5140,6278 SLL

1 SLL = 0,0002 PGK

1år 2år 3år

PGK till SLLSLL till PGK

Jan 2025

Datum	PGK-SLL	SLL-PGK
01 jan 2025	1 PGK = 5165.692 SLL	1 SLL = 0.0002 PGK
02 jan 2025	1 PGK = 5159.3765 SLL	1 SLL = 0.0002 PGK
03 jan 2025	1 PGK = 5233.6316 SLL	1 SLL = 0.0002 PGK
04 jan 2025	1 PGK = 5243.3927 SLL	1 SLL = 0.0002 PGK
05 jan 2025	1 PGK = 5243.3927 SLL	1 SLL = 0.0002 PGK
06 jan 2025	1 PGK = 5228.4664 SLL	1 SLL = 0.0002 PGK
07 jan 2025	1 PGK = 5153.9914 SLL	1 SLL = 0.0002 PGK
08 jan 2025	1 PGK = 5223.9408 SLL	1 SLL = 0.0002 PGK
09 jan 2025	1 PGK = 5230.7734 SLL	1 SLL = 0.0002 PGK
10 jan 2025	1 PGK = 5230.9775 SLL	1 SLL = 0.0002 PGK
11 jan 2025	1 PGK = 5207.5956 SLL	1 SLL = 0.0002 PGK
12 jan 2025	1 PGK = 5207.5956 SLL	1 SLL = 0.0002 PGK
13 jan 2025	1 PGK = 5224.1272 SLL	1 SLL = 0.0002 PGK
14 jan 2025	1 PGK = 5144.3838 SLL	1 SLL = 0.0002 PGK
15 jan 2025	1 PGK = 5151.177 SLL	1 SLL = 0.0002 PGK
16 jan 2025	1 PGK = 5146.5854 SLL	1 SLL = 0.0002 PGK
17 jan 2025	1 PGK = 5154.5642 SLL	1 SLL = 0.0002 PGK
18 jan 2025	1 PGK = 5156.3159 SLL	1 SLL = 0.0002 PGK
19 jan 2025	1 PGK = 5156.3159 SLL	1 SLL = 0.0002 PGK
20 jan 2025	1 PGK = 5149.1109 SLL	1 SLL = 0.0002 PGK
21 jan 2025	1 PGK = 5149.4396 SLL	1 SLL = 0.0002 PGK
22 jan 2025	1 PGK = 5177.3173 SLL	1 SLL = 0.0002 PGK
23 jan 2025	1 PGK = 5220.9837 SLL	1 SLL = 0.0002 PGK
24 jan 2025	1 PGK = 5222.5467 SLL	1 SLL = 0.0002 PGK
25 jan 2025	1 PGK = 5233.9054 SLL	1 SLL = 0.0002 PGK
26 jan 2025	1 PGK = 5233.9054 SLL	1 SLL = 0.0002 PGK
27 jan 2025	1 PGK = 5225.2026 SLL	1 SLL = 0.0002 PGK
28 jan 2025	1 PGK = 5145.8528 SLL	1 SLL = 0.0002 PGK
29 jan 2025	1 PGK = 5146.9846 SLL	1 SLL = 0.0002 PGK
30 jan 2025	1 PGK = 5153.2881 SLL	1 SLL = 0.0002 PGK
31 jan 2025	1 PGK = 5151.7718 SLL	1 SLL = 0.0002 PGK

Feb 2025

Datum	PGK-SLL	SLL-PGK
01 feb 2025	1 PGK = 5151.7718 SLL	1 SLL = 0.0002 PGK
02 feb 2025	1 PGK = 5143.1117 SLL	1 SLL = 0.0002 PGK
03 feb 2025	1 PGK = 5228.0782 SLL	1 SLL = 0.0002 PGK
04 feb 2025	1 PGK = 5150.45 SLL	1 SLL = 0.0002 PGK
05 feb 2025	1 PGK = 5222.8356 SLL	1 SLL = 0.0002 PGK
06 feb 2025	1 PGK = 5143.9581 SLL	1 SLL = 0.0002 PGK
07 feb 2025	1 PGK = 5217.4082 SLL	1 SLL = 0.0002 PGK
08 feb 2025	1 PGK = 5197.3679 SLL	1 SLL = 0.0002 PGK
09 feb 2025	1 PGK = 5197.3679 SLL	1 SLL = 0.0002 PGK
10 feb 2025	1 PGK = 5138.6991 SLL	1 SLL = 0.0002 PGK
11 feb 2025	1 PGK = 5142.5081 SLL	1 SLL = 0.0002 PGK
12 feb 2025	1 PGK = 5215.2268 SLL	1 SLL = 0.0002 PGK
13 feb 2025	1 PGK = 5228.2727 SLL	1 SLL = 0.0002 PGK
14 feb 2025	1 PGK = 5211.9677 SLL	1 SLL = 0.0002 PGK
15 feb 2025	1 PGK = 5229.1773 SLL	1 SLL = 0.0002 PGK
16 feb 2025	1 PGK = 5229.1773 SLL	1 SLL = 0.0002 PGK
17 feb 2025	1 PGK = 5213.2547 SLL	1 SLL = 0.0002 PGK
18 feb 2025	1 PGK = 5131.8098 SLL	1 SLL = 0.0002 PGK
19 feb 2025	1 PGK = 5211.8422 SLL	1 SLL = 0.0002 PGK
20 feb 2025	1 PGK = 5225.5663 SLL	1 SLL = 0.0002 PGK
21 feb 2025	1 PGK = 5132.8204 SLL	1 SLL = 0.0002 PGK
22 feb 2025	1 PGK = 5133.4822 SLL	1 SLL = 0.0002 PGK
23 feb 2025	1 PGK = 5133.4822 SLL	1 SLL = 0.0002 PGK
24 feb 2025	1 PGK = 5136.2541 SLL	1 SLL = 0.0002 PGK
25 feb 2025	1 PGK = 5212.6084 SLL	1 SLL = 0.0002 PGK
26 feb 2025	1 PGK = 5161.8704 SLL	1 SLL = 0.0002 PGK
27 feb 2025	1 PGK = 5210.9995 SLL	1 SLL = 0.0002 PGK
28 feb 2025	1 PGK = 5209.3327 SLL	1 SLL = 0.0002 PGK

Mar 2025

Datum	PGK-SLL	SLL-PGK
01 mar 2025	1 PGK = 5278.468 SLL	1 SLL = 0.0002 PGK
02 mar 2025	1 PGK = 5224.727 SLL	1 SLL = 0.0002 PGK
03 mar 2025	1 PGK = 5224.7427 SLL	1 SLL = 0.0002 PGK
04 mar 2025	1 PGK = 5209.9887 SLL	1 SLL = 0.0002 PGK
05 mar 2025	1 PGK = 5142.3378 SLL	1 SLL = 0.0002 PGK
06 mar 2025	1 PGK = 5135.0086 SLL	1 SLL = 0.0002 PGK
07 mar 2025	1 PGK = 5133.0554 SLL	1 SLL = 0.0002 PGK
08 mar 2025	1 PGK = 5184.2165 SLL	1 SLL = 0.0002 PGK
09 mar 2025	1 PGK = 5129.4816 SLL	1 SLL = 0.0002 PGK
10 mar 2025	1 PGK = 5223.5561 SLL	1 SLL = 0.0002 PGK
11 mar 2025	1 PGK = 5184.9314 SLL	1 SLL = 0.0002 PGK
12 mar 2025	1 PGK = 5205.6988 SLL	1 SLL = 0.0002 PGK
13 mar 2025	1 PGK = 5193.3705 SLL	1 SLL = 0.0002 PGK
14 mar 2025	1 PGK = 5195.7952 SLL	1 SLL = 0.0002 PGK
15 mar 2025	1 PGK = 5113.628 SLL	1 SLL = 0.0002 PGK
16 mar 2025	1 PGK = 5171.8211 SLL	1 SLL = 0.0002 PGK
17 mar 2025	1 PGK = 5097.9091 SLL	1 SLL = 0.0002 PGK
18 mar 2025	1 PGK = 5099.1295 SLL	1 SLL = 0.0002 PGK
19 mar 2025	1 PGK = 5101.1091 SLL	1 SLL = 0.0002 PGK
20 mar 2025	1 PGK = 5207.3861 SLL	1 SLL = 0.0002 PGK
21 mar 2025	1 PGK = 5172.2258 SLL	1 SLL = 0.0002 PGK
22 mar 2025	1 PGK = 5106.2406 SLL	1 SLL = 0.0002 PGK
23 mar 2025	1 PGK = 5134.515 SLL	1 SLL = 0.0002 PGK
24 mar 2025	1 PGK = 5134.5147 SLL	1 SLL = 0.0002 PGK
25 mar 2025	1 PGK = 5130.0266 SLL	1 SLL = 0.0002 PGK
26 mar 2025	1 PGK = 5086.1292 SLL	1 SLL = 0.0002 PGK
27 mar 2025	1 PGK = 5091.6257 SLL	1 SLL = 0.0002 PGK
28 mar 2025	1 PGK = 5087.8201 SLL	1 SLL = 0.0002 PGK
29 mar 2025	1 PGK = 5133.1121 SLL	1 SLL = 0.0002 PGK
30 mar 2025	1 PGK = 5137.552 SLL	1 SLL = 0.0002 PGK
31 mar 2025	1 PGK = 5163.1789 SLL	1 SLL = 0.0002 PGK

Apr 2025

Datum	PGK-SLL	SLL-PGK
01 apr 2025	1 PGK = 5151.286 SLL	1 SLL = 0.0002 PGK
02 apr 2025	1 PGK = 5084.9741 SLL	1 SLL = 0.0002 PGK
03 apr 2025	1 PGK = 5132.0764 SLL	1 SLL = 0.0002 PGK
04 apr 2025	1 PGK = 5091.4249 SLL	1 SLL = 0.0002 PGK
05 apr 2025	1 PGK = 5048.938 SLL	1 SLL = 0.0002 PGK
06 apr 2025	1 PGK = 5048.938 SLL	1 SLL = 0.0002 PGK
07 apr 2025	1 PGK = 5152.7205 SLL	1 SLL = 0.0002 PGK
08 apr 2025	1 PGK = 5170.8562 SLL	1 SLL = 0.0002 PGK
09 apr 2025	1 PGK = 5080.9048 SLL	1 SLL = 0.0002 PGK
10 apr 2025	1 PGK = 5093.519 SLL	1 SLL = 0.0002 PGK
11 apr 2025	1 PGK = 5120.1445 SLL	1 SLL = 0.0002 PGK
12 apr 2025	1 PGK = 5084.8238 SLL	1 SLL = 0.0002 PGK
13 apr 2025	1 PGK = 5096.6209 SLL	1 SLL = 0.0002 PGK
14 apr 2025	1 PGK = 5096.6121 SLL	1 SLL = 0.0002 PGK
15 apr 2025	1 PGK = 5144.4002 SLL	1 SLL = 0.0002 PGK
16 apr 2025	1 PGK = 5135.8503 SLL	1 SLL = 0.0002 PGK
17 apr 2025	1 PGK = 5073.3831 SLL	1 SLL = 0.0002 PGK
18 apr 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
19 apr 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
20 apr 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
21 apr 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
22 apr 2025	1 PGK = 5068.8316 SLL	1 SLL = 0.0002 PGK
23 apr 2025	1 PGK = 5142.5515 SLL	1 SLL = 0.0002 PGK
24 apr 2025	1 PGK = 5069.9184 SLL	1 SLL = 0.0002 PGK
25 apr 2025	1 PGK = 5139.1299 SLL	1 SLL = 0.0002 PGK
26 apr 2025	1 PGK = 5173.7688 SLL	1 SLL = 0.0002 PGK
27 apr 2025	1 PGK = 5173.7682 SLL	1 SLL = 0.0002 PGK
28 apr 2025	1 PGK = 5062.8588 SLL	1 SLL = 0.0002 PGK
29 apr 2025	1 PGK = 5062.9471 SLL	1 SLL = 0.0002 PGK
30 apr 2025	1 PGK = 5137.1615 SLL	1 SLL = 0.0002 PGK

May 2025

Datum	PGK-SLL	SLL-PGK
01 maj 2025	1 PGK = 5120.4366 SLL	1 SLL = 0.0002 PGK
02 maj 2025	1 PGK = 5056.4886 SLL	1 SLL = 0.0002 PGK
03 maj 2025	1 PGK = 5045.754 SLL	1 SLL = 0.0002 PGK
04 maj 2025	1 PGK = 5045.754 SLL	1 SLL = 0.0002 PGK
05 maj 2025	1 PGK = 5137.4106 SLL	1 SLL = 0.0002 PGK
06 maj 2025	1 PGK = 5131.7473 SLL	1 SLL = 0.0002 PGK
07 maj 2025	1 PGK = 5054.0631 SLL	1 SLL = 0.0002 PGK
08 maj 2025	1 PGK = 5058.3953 SLL	1 SLL = 0.0002 PGK
09 maj 2025	1 PGK = 5054.0367 SLL	1 SLL = 0.0002 PGK
10 maj 2025	1 PGK = 5161.0352 SLL	1 SLL = 0.0002 PGK
11 maj 2025	1 PGK = 5055.721 SLL	1 SLL = 0.0002 PGK
12 maj 2025	1 PGK = 5061.743 SLL	1 SLL = 0.0002 PGK
13 maj 2025	1 PGK = 5051.1847 SLL	1 SLL = 0.0002 PGK
14 maj 2025	1 PGK = 5041.1516 SLL	1 SLL = 0.0002 PGK
15 maj 2025	1 PGK = 5043.766 SLL	1 SLL = 0.0002 PGK
16 maj 2025	1 PGK = 5047.4555 SLL	1 SLL = 0.0002 PGK
17 maj 2025	1 PGK = 5028.8512 SLL	1 SLL = 0.0002 PGK
18 maj 2025	1 PGK = 5028.8512 SLL	1 SLL = 0.0002 PGK
19 maj 2025	1 PGK = 5044.3103 SLL	1 SLL = 0.0002 PGK
20 maj 2025	1 PGK = 5044.9897 SLL	1 SLL = 0.0002 PGK
21 maj 2025	1 PGK = 5116.752 SLL	1 SLL = 0.0002 PGK
22 maj 2025	1 PGK = 5121.1965 SLL	1 SLL = 0.0002 PGK
23 maj 2025	1 PGK = 5113.2362 SLL	1 SLL = 0.0002 PGK
24 maj 2025	1 PGK = 5123.3989 SLL	1 SLL = 0.0002 PGK
25 maj 2025	1 PGK = 5123.3989 SLL	1 SLL = 0.0002 PGK
26 maj 2025	1 PGK = 5112.4888 SLL	1 SLL = 0.0002 PGK
27 maj 2025	1 PGK = 5110.6341 SLL	1 SLL = 0.0002 PGK
28 maj 2025	1 PGK = 5033.5025 SLL	1 SLL = 0.0002 PGK
29 maj 2025	1 PGK = 5032.3006 SLL	1 SLL = 0.0002 PGK
30 maj 2025	1 PGK = 5109.8676 SLL	1 SLL = 0.0002 PGK
31 maj 2025	1 PGK = 5109.8672 SLL	1 SLL = 0.0002 PGK

Jun 2025

Datum	PGK-SLL	SLL-PGK
01 jun 2025	1 PGK = 5117.036 SLL	1 SLL = 0.0002 PGK
02 jun 2025	1 PGK = 5109.683 SLL	1 SLL = 0.0002 PGK
03 jun 2025	1 PGK = 5118.4499 SLL	1 SLL = 0.0002 PGK

PGK-SLL och SLL-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Sierra Leone, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter