currencystats247.com

CurrencyStats247 > Växelkurser > PGK-SEK och SEK-PGK växelkurser - 2025

PGK-SEK och SEK-PGK växelkurser - 2025

PGK-SEK och SEK-PGK växelkurser

Se växelkurserna för PGK-SEK SEK-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PGK = 2,5162 SEK
1 SEK = 0,3974 PGK

Jan 2025

DatumPGK-SEKSEK-PGK
01 jan 2025 1 PGK = 2.7258 SEK 1 SEK = 0.3669 PGK
02 jan 2025 1 PGK = 2.7225 SEK 1 SEK = 0.3673 PGK
03 jan 2025 1 PGK = 2.7721 SEK 1 SEK = 0.3607 PGK
04 jan 2025 1 PGK = 2.7783 SEK 1 SEK = 0.3599 PGK
05 jan 2025 1 PGK = 2.7779 SEK 1 SEK = 0.36 PGK
06 jan 2025 1 PGK = 2.7435 SEK 1 SEK = 0.3645 PGK
07 jan 2025 1 PGK = 2.7137 SEK 1 SEK = 0.3685 PGK
08 jan 2025 1 PGK = 2.7889 SEK 1 SEK = 0.3586 PGK
09 jan 2025 1 PGK = 2.7842 SEK 1 SEK = 0.3592 PGK
10 jan 2025 1 PGK = 2.7823 SEK 1 SEK = 0.3594 PGK
11 jan 2025 1 PGK = 2.787 SEK 1 SEK = 0.3588 PGK
12 jan 2025 1 PGK = 2.7861 SEK 1 SEK = 0.3589 PGK
13 jan 2025 1 PGK = 2.8098 SEK 1 SEK = 0.3559 PGK
14 jan 2025 1 PGK = 2.755 SEK 1 SEK = 0.363 PGK
15 jan 2025 1 PGK = 2.7422 SEK 1 SEK = 0.3647 PGK
16 jan 2025 1 PGK = 2.7436 SEK 1 SEK = 0.3645 PGK
17 jan 2025 1 PGK = 2.7475 SEK 1 SEK = 0.364 PGK
18 jan 2025 1 PGK = 2.7535 SEK 1 SEK = 0.3632 PGK
19 jan 2025 1 PGK = 2.7525 SEK 1 SEK = 0.3633 PGK
20 jan 2025 1 PGK = 2.7391 SEK 1 SEK = 0.3651 PGK
21 jan 2025 1 PGK = 2.722 SEK 1 SEK = 0.3674 PGK
22 jan 2025 1 PGK = 2.711 SEK 1 SEK = 0.3689 PGK
23 jan 2025 1 PGK = 2.7432 SEK 1 SEK = 0.3645 PGK
24 jan 2025 1 PGK = 2.7234 SEK 1 SEK = 0.3672 PGK
25 jan 2025 1 PGK = 2.7267 SEK 1 SEK = 0.3667 PGK
26 jan 2025 1 PGK = 2.7281 SEK 1 SEK = 0.3666 PGK
27 jan 2025 1 PGK = 2.727 SEK 1 SEK = 0.3667 PGK
28 jan 2025 1 PGK = 2.7028 SEK 1 SEK = 0.37 PGK
29 jan 2025 1 PGK = 2.7031 SEK 1 SEK = 0.37 PGK
30 jan 2025 1 PGK = 2.7097 SEK 1 SEK = 0.369 PGK
31 jan 2025 1 PGK = 2.7146 SEK 1 SEK = 0.3684 PGK

Feb 2025

DatumPGK-SEKSEK-PGK
01 feb 2025 1 PGK = 2.7263 SEK 1 SEK = 0.3668 PGK
02 feb 2025 1 PGK = 2.7225 SEK 1 SEK = 0.3673 PGK
03 feb 2025 1 PGK = 2.7882 SEK 1 SEK = 0.3586 PGK
04 feb 2025 1 PGK = 2.7151 SEK 1 SEK = 0.3683 PGK
05 feb 2025 1 PGK = 2.7145 SEK 1 SEK = 0.3684 PGK
06 feb 2025 1 PGK = 2.6785 SEK 1 SEK = 0.3733 PGK
07 feb 2025 1 PGK = 2.7069 SEK 1 SEK = 0.3694 PGK
08 feb 2025 1 PGK = 2.7133 SEK 1 SEK = 0.3686 PGK
09 feb 2025 1 PGK = 2.7133 SEK 1 SEK = 0.3686 PGK
10 feb 2025 1 PGK = 2.6763 SEK 1 SEK = 0.3736 PGK
11 feb 2025 1 PGK = 2.6747 SEK 1 SEK = 0.3739 PGK
12 feb 2025 1 PGK = 2.7043 SEK 1 SEK = 0.3698 PGK
13 feb 2025 1 PGK = 2.7106 SEK 1 SEK = 0.3689 PGK
14 feb 2025 1 PGK = 2.668 SEK 1 SEK = 0.3748 PGK
15 feb 2025 1 PGK = 2.667 SEK 1 SEK = 0.3749 PGK
16 feb 2025 1 PGK = 2.667 SEK 1 SEK = 0.3749 PGK
17 feb 2025 1 PGK = 2.662 SEK 1 SEK = 0.3757 PGK
18 feb 2025 1 PGK = 2.6243 SEK 1 SEK = 0.381 PGK
19 feb 2025 1 PGK = 2.6719 SEK 1 SEK = 0.3743 PGK
20 feb 2025 1 PGK = 2.6659 SEK 1 SEK = 0.3751 PGK
21 feb 2025 1 PGK = 2.6037 SEK 1 SEK = 0.3841 PGK
22 feb 2025 1 PGK = 2.6077 SEK 1 SEK = 0.3835 PGK
23 feb 2025 1 PGK = 2.6077 SEK 1 SEK = 0.3835 PGK
24 feb 2025 1 PGK = 2.6112 SEK 1 SEK = 0.383 PGK
25 feb 2025 1 PGK = 2.6409 SEK 1 SEK = 0.3787 PGK
26 feb 2025 1 PGK = 2.6141 SEK 1 SEK = 0.3825 PGK
27 feb 2025 1 PGK = 2.6495 SEK 1 SEK = 0.3774 PGK
28 feb 2025 1 PGK = 2.6695 SEK 1 SEK = 0.3746 PGK

Mar 2025

DatumPGK-SEKSEK-PGK
01 mar 2025 1 PGK = 2.7075 SEK 1 SEK = 0.3693 PGK
02 mar 2025 1 PGK = 2.6828 SEK 1 SEK = 0.3727 PGK
03 mar 2025 1 PGK = 2.6538 SEK 1 SEK = 0.3768 PGK
04 mar 2025 1 PGK = 2.6096 SEK 1 SEK = 0.3832 PGK
05 mar 2025 1 PGK = 2.5257 SEK 1 SEK = 0.3959 PGK
06 mar 2025 1 PGK = 2.4881 SEK 1 SEK = 0.4019 PGK
07 mar 2025 1 PGK = 2.4733 SEK 1 SEK = 0.4043 PGK
08 mar 2025 1 PGK = 2.4951 SEK 1 SEK = 0.4008 PGK
09 mar 2025 1 PGK = 2.4673 SEK 1 SEK = 0.4053 PGK
10 mar 2025 1 PGK = 2.5192 SEK 1 SEK = 0.3969 PGK
11 mar 2025 1 PGK = 2.487 SEK 1 SEK = 0.4021 PGK
12 mar 2025 1 PGK = 2.5013 SEK 1 SEK = 0.3998 PGK
13 mar 2025 1 PGK = 2.5251 SEK 1 SEK = 0.396 PGK
14 mar 2025 1 PGK = 2.5087 SEK 1 SEK = 0.3986 PGK
15 mar 2025 1 PGK = 2.4702 SEK 1 SEK = 0.4048 PGK
16 mar 2025 1 PGK = 2.5003 SEK 1 SEK = 0.4 PGK
17 mar 2025 1 PGK = 2.461 SEK 1 SEK = 0.4063 PGK
18 mar 2025 1 PGK = 2.4546 SEK 1 SEK = 0.4074 PGK
19 mar 2025 1 PGK = 2.4541 SEK 1 SEK = 0.4075 PGK
20 mar 2025 1 PGK = 2.5287 SEK 1 SEK = 0.3955 PGK
21 mar 2025 1 PGK = 2.4902 SEK 1 SEK = 0.4016 PGK
22 mar 2025 1 PGK = 2.4685 SEK 1 SEK = 0.4051 PGK
23 mar 2025 1 PGK = 2.4854 SEK 1 SEK = 0.4023 PGK
24 mar 2025 1 PGK = 2.482 SEK 1 SEK = 0.4029 PGK
25 mar 2025 1 PGK = 2.4459 SEK 1 SEK = 0.4089 PGK
26 mar 2025 1 PGK = 2.4373 SEK 1 SEK = 0.4103 PGK
27 mar 2025 1 PGK = 2.4364 SEK 1 SEK = 0.4104 PGK
28 mar 2025 1 PGK = 2.4378 SEK 1 SEK = 0.4102 PGK
29 mar 2025 1 PGK = 2.4512 SEK 1 SEK = 0.408 PGK
30 mar 2025 1 PGK = 2.4534 SEK 1 SEK = 0.4076 PGK
31 mar 2025 1 PGK = 2.4684 SEK 1 SEK = 0.4051 PGK

Apr 2025

DatumPGK-SEKSEK-PGK
01 apr 2025 1 PGK = 2.4628 SEK 1 SEK = 0.406 PGK
02 apr 2025 1 PGK = 2.415 SEK 1 SEK = 0.4141 PGK
03 apr 2025 1 PGK = 2.3669 SEK 1 SEK = 0.4225 PGK
04 apr 2025 1 PGK = 2.4086 SEK 1 SEK = 0.4152 PGK
05 apr 2025 1 PGK = 2.4059 SEK 1 SEK = 0.4156 PGK
06 apr 2025 1 PGK = 2.4059 SEK 1 SEK = 0.4156 PGK
07 apr 2025 1 PGK = 2.4804 SEK 1 SEK = 0.4032 PGK
08 apr 2025 1 PGK = 2.4748 SEK 1 SEK = 0.4041 PGK
09 apr 2025 1 PGK = 2.4273 SEK 1 SEK = 0.412 PGK
10 apr 2025 1 PGK = 2.4101 SEK 1 SEK = 0.4149 PGK
11 apr 2025 1 PGK = 2.3932 SEK 1 SEK = 0.4179 PGK
12 apr 2025 1 PGK = 2.37 SEK 1 SEK = 0.4219 PGK
13 apr 2025 1 PGK = 2.3739 SEK 1 SEK = 0.4212 PGK
14 apr 2025 1 PGK = 2.3438 SEK 1 SEK = 0.4267 PGK
15 apr 2025 1 PGK = 2.3984 SEK 1 SEK = 0.4169 PGK
16 apr 2025 1 PGK = 2.405 SEK 1 SEK = 0.4158 PGK
17 apr 2025 1 PGK = 2.3487 SEK 1 SEK = 0.4258 PGK
18 apr 2025 1 PGK = 2.3275 SEK 1 SEK = 0.4296 PGK
19 apr 2025 1 PGK = 2.3308 SEK 1 SEK = 0.429 PGK
20 apr 2025 1 PGK = 2.3275 SEK 1 SEK = 0.4296 PGK
21 apr 2025 1 PGK = 2.3275 SEK 1 SEK = 0.4296 PGK
22 apr 2025 1 PGK = 2.3023 SEK 1 SEK = 0.4343 PGK
23 apr 2025 1 PGK = 2.3499 SEK 1 SEK = 0.4255 PGK
24 apr 2025 1 PGK = 2.3205 SEK 1 SEK = 0.4309 PGK
25 apr 2025 1 PGK = 2.3709 SEK 1 SEK = 0.4218 PGK
26 apr 2025 1 PGK = 2.3893 SEK 1 SEK = 0.4185 PGK
27 apr 2025 1 PGK = 2.3902 SEK 1 SEK = 0.4184 PGK
28 apr 2025 1 PGK = 2.3356 SEK 1 SEK = 0.4282 PGK
29 apr 2025 1 PGK = 2.3301 SEK 1 SEK = 0.4292 PGK
30 apr 2025 1 PGK = 2.3609 SEK 1 SEK = 0.4236 PGK

May 2025

DatumPGK-SEKSEK-PGK
01 maj 2025 1 PGK = 2.3701 SEK 1 SEK = 0.4219 PGK
02 maj 2025 1 PGK = 2.3279 SEK 1 SEK = 0.4296 PGK
03 maj 2025 1 PGK = 2.3231 SEK 1 SEK = 0.4305 PGK
04 maj 2025 1 PGK = 2.3238 SEK 1 SEK = 0.4303 PGK
05 maj 2025 1 PGK = 2.3609 SEK 1 SEK = 0.4236 PGK
06 maj 2025 1 PGK = 2.3579 SEK 1 SEK = 0.4241 PGK
07 maj 2025 1 PGK = 2.3128 SEK 1 SEK = 0.4324 PGK
08 maj 2025 1 PGK = 2.3326 SEK 1 SEK = 0.4287 PGK
09 maj 2025 1 PGK = 2.3385 SEK 1 SEK = 0.4276 PGK
10 maj 2025 1 PGK = 2.3904 SEK 1 SEK = 0.4183 PGK
11 maj 2025 1 PGK = 2.3416 SEK 1 SEK = 0.4271 PGK
12 maj 2025 1 PGK = 2.3659 SEK 1 SEK = 0.4227 PGK
13 maj 2025 1 PGK = 2.3449 SEK 1 SEK = 0.4265 PGK
14 maj 2025 1 PGK = 2.3275 SEK 1 SEK = 0.4296 PGK
15 maj 2025 1 PGK = 2.3426 SEK 1 SEK = 0.4269 PGK
16 maj 2025 1 PGK = 2.349 SEK 1 SEK = 0.4257 PGK
17 maj 2025 1 PGK = 2.3433 SEK 1 SEK = 0.4267 PGK
18 maj 2025 1 PGK = 2.3451 SEK 1 SEK = 0.4264 PGK
19 maj 2025 1 PGK = 2.3268 SEK 1 SEK = 0.4298 PGK
20 maj 2025 1 PGK = 2.3271 SEK 1 SEK = 0.4297 PGK
21 maj 2025 1 PGK = 2.3367 SEK 1 SEK = 0.428 PGK
22 maj 2025 1 PGK = 2.3427 SEK 1 SEK = 0.4269 PGK
23 maj 2025 1 PGK = 2.3202 SEK 1 SEK = 0.431 PGK
24 maj 2025 1 PGK = 2.328 SEK 1 SEK = 0.4296 PGK
25 maj 2025 1 PGK = 2.329 SEK 1 SEK = 0.4294 PGK
26 maj 2025 1 PGK = 2.32 SEK 1 SEK = 0.431 PGK
27 maj 2025 1 PGK = 2.3337 SEK 1 SEK = 0.4285 PGK
28 maj 2025 1 PGK = 2.3055 SEK 1 SEK = 0.4337 PGK
29 maj 2025 1 PGK = 2.3119 SEK 1 SEK = 0.4325 PGK
30 maj 2025 1 PGK = 2.3358 SEK 1 SEK = 0.4281 PGK
31 maj 2025 1 PGK = 2.3372 SEK 1 SEK = 0.4279 PGK

Jun 2025

DatumPGK-SEKSEK-PGK
01 jun 2025 1 PGK = 2.3405 SEK 1 SEK = 0.4273 PGK
02 jun 2025 1 PGK = 2.3166 SEK 1 SEK = 0.4317 PGK
03 jun 2025 1 PGK = 2.3343 SEK 1 SEK = 0.4284 PGK
04 jun 2025 1 PGK = 2.3051 SEK 1 SEK = 0.4338 PGK
05 jun 2025 1 PGK = 2.295 SEK 1 SEK = 0.4357 PGK
06 jun 2025 1 PGK = 2.3374 SEK 1 SEK = 0.4278 PGK

PGK-SEK och SEK-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Sverige, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats