currencystats247.com

CurrencyStats247 > Växelkurser > PGK-SCR och SCR-PGK växelkurser - 2025

PGK-SCR och SCR-PGK växelkurser - 2025

PGK-SCR och SCR-PGK växelkurser

Se växelkurserna för PGK-SCR SCR-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PGK = 3,5628 SCR
1 SCR = 0,2807 PGK

Jan 2025

DatumPGK-SCRSCR-PGK
01 jan 2025 1 PGK = 3.508 SCR 1 SCR = 0.2851 PGK
02 jan 2025 1 PGK = 3.4837 SCR 1 SCR = 0.287 PGK
03 jan 2025 1 PGK = 3.5427 SCR 1 SCR = 0.2823 PGK
04 jan 2025 1 PGK = 3.5413 SCR 1 SCR = 0.2824 PGK
05 jan 2025 1 PGK = 3.5413 SCR 1 SCR = 0.2824 PGK
06 jan 2025 1 PGK = 3.5303 SCR 1 SCR = 0.2833 PGK
07 jan 2025 1 PGK = 3.48 SCR 1 SCR = 0.2874 PGK
08 jan 2025 1 PGK = 3.5573 SCR 1 SCR = 0.2811 PGK
09 jan 2025 1 PGK = 3.5318 SCR 1 SCR = 0.2831 PGK
10 jan 2025 1 PGK = 3.561 SCR 1 SCR = 0.2808 PGK
11 jan 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
12 jan 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
13 jan 2025 1 PGK = 3.5819 SCR 1 SCR = 0.2792 PGK
14 jan 2025 1 PGK = 3.5506 SCR 1 SCR = 0.2816 PGK
15 jan 2025 1 PGK = 3.5263 SCR 1 SCR = 0.2836 PGK
16 jan 2025 1 PGK = 3.5443 SCR 1 SCR = 0.2821 PGK
17 jan 2025 1 PGK = 3.5066 SCR 1 SCR = 0.2852 PGK
18 jan 2025 1 PGK = 3.6889 SCR 1 SCR = 0.2711 PGK
19 jan 2025 1 PGK = 3.7017 SCR 1 SCR = 0.2701 PGK
20 jan 2025 1 PGK = 3.5238 SCR 1 SCR = 0.2838 PGK
21 jan 2025 1 PGK = 3.5034 SCR 1 SCR = 0.2854 PGK
22 jan 2025 1 PGK = 3.6085 SCR 1 SCR = 0.2771 PGK
23 jan 2025 1 PGK = 3.5591 SCR 1 SCR = 0.281 PGK
24 jan 2025 1 PGK = 3.5532 SCR 1 SCR = 0.2814 PGK
25 jan 2025 1 PGK = 3.5757 SCR 1 SCR = 0.2797 PGK
26 jan 2025 1 PGK = 3.579 SCR 1 SCR = 0.2794 PGK
27 jan 2025 1 PGK = 3.5731 SCR 1 SCR = 0.2799 PGK
28 jan 2025 1 PGK = 3.5426 SCR 1 SCR = 0.2823 PGK
29 jan 2025 1 PGK = 3.502 SCR 1 SCR = 0.2856 PGK
30 jan 2025 1 PGK = 3.5144 SCR 1 SCR = 0.2845 PGK
31 jan 2025 1 PGK = 3.5293 SCR 1 SCR = 0.2833 PGK

Feb 2025

DatumPGK-SCRSCR-PGK
01 feb 2025 1 PGK = 3.6888 SCR 1 SCR = 0.2711 PGK
02 feb 2025 1 PGK = 3.5179 SCR 1 SCR = 0.2843 PGK
03 feb 2025 1 PGK = 3.6041 SCR 1 SCR = 0.2775 PGK
04 feb 2025 1 PGK = 3.5203 SCR 1 SCR = 0.2841 PGK
05 feb 2025 1 PGK = 3.5981 SCR 1 SCR = 0.2779 PGK
06 feb 2025 1 PGK = 3.5293 SCR 1 SCR = 0.2833 PGK
07 feb 2025 1 PGK = 3.5625 SCR 1 SCR = 0.2807 PGK
08 feb 2025 1 PGK = 3.7411 SCR 1 SCR = 0.2673 PGK
09 feb 2025 1 PGK = 3.7411 SCR 1 SCR = 0.2673 PGK
10 feb 2025 1 PGK = 3.5088 SCR 1 SCR = 0.285 PGK
11 feb 2025 1 PGK = 3.5117 SCR 1 SCR = 0.2848 PGK
12 feb 2025 1 PGK = 3.5948 SCR 1 SCR = 0.2782 PGK
13 feb 2025 1 PGK = 3.5841 SCR 1 SCR = 0.279 PGK
14 feb 2025 1 PGK = 3.5926 SCR 1 SCR = 0.2783 PGK
15 feb 2025 1 PGK = 3.586 SCR 1 SCR = 0.2789 PGK
16 feb 2025 1 PGK = 3.586 SCR 1 SCR = 0.2789 PGK
17 feb 2025 1 PGK = 3.5775 SCR 1 SCR = 0.2795 PGK
18 feb 2025 1 PGK = 3.5393 SCR 1 SCR = 0.2825 PGK
19 feb 2025 1 PGK = 3.5728 SCR 1 SCR = 0.2799 PGK
20 feb 2025 1 PGK = 3.5974 SCR 1 SCR = 0.278 PGK
21 feb 2025 1 PGK = 3.5216 SCR 1 SCR = 0.284 PGK
22 feb 2025 1 PGK = 3.522 SCR 1 SCR = 0.2839 PGK
23 feb 2025 1 PGK = 3.522 SCR 1 SCR = 0.2839 PGK
24 feb 2025 1 PGK = 3.5239 SCR 1 SCR = 0.2838 PGK
25 feb 2025 1 PGK = 3.5853 SCR 1 SCR = 0.2789 PGK
26 feb 2025 1 PGK = 3.5833 SCR 1 SCR = 0.2791 PGK
27 feb 2025 1 PGK = 3.5751 SCR 1 SCR = 0.2797 PGK
28 feb 2025 1 PGK = 3.5997 SCR 1 SCR = 0.2778 PGK

Mar 2025

DatumPGK-SCRSCR-PGK
01 mar 2025 1 PGK = 3.6223 SCR 1 SCR = 0.2761 PGK
02 mar 2025 1 PGK = 3.7097 SCR 1 SCR = 0.2696 PGK
03 mar 2025 1 PGK = 3.7106 SCR 1 SCR = 0.2695 PGK
04 mar 2025 1 PGK = 3.6156 SCR 1 SCR = 0.2766 PGK
05 mar 2025 1 PGK = 3.5669 SCR 1 SCR = 0.2804 PGK
06 mar 2025 1 PGK = 3.51 SCR 1 SCR = 0.2849 PGK
07 mar 2025 1 PGK = 3.4791 SCR 1 SCR = 0.2874 PGK
08 mar 2025 1 PGK = 3.5507 SCR 1 SCR = 0.2816 PGK
09 mar 2025 1 PGK = 3.6069 SCR 1 SCR = 0.2772 PGK
10 mar 2025 1 PGK = 3.7193 SCR 1 SCR = 0.2689 PGK
11 mar 2025 1 PGK = 3.6372 SCR 1 SCR = 0.2749 PGK
12 mar 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
13 mar 2025 1 PGK = 3.5582 SCR 1 SCR = 0.281 PGK
14 mar 2025 1 PGK = 3.564 SCR 1 SCR = 0.2806 PGK
15 mar 2025 1 PGK = 3.506 SCR 1 SCR = 0.2852 PGK
16 mar 2025 1 PGK = 3.6843 SCR 1 SCR = 0.2714 PGK
17 mar 2025 1 PGK = 3.4951 SCR 1 SCR = 0.2861 PGK
18 mar 2025 1 PGK = 3.4939 SCR 1 SCR = 0.2862 PGK
19 mar 2025 1 PGK = 3.4983 SCR 1 SCR = 0.2859 PGK
20 mar 2025 1 PGK = 3.5858 SCR 1 SCR = 0.2789 PGK
21 mar 2025 1 PGK = 3.5494 SCR 1 SCR = 0.2817 PGK
22 mar 2025 1 PGK = 3.4688 SCR 1 SCR = 0.2883 PGK
23 mar 2025 1 PGK = 3.618 SCR 1 SCR = 0.2764 PGK
24 mar 2025 1 PGK = 3.6207 SCR 1 SCR = 0.2762 PGK
25 mar 2025 1 PGK = 3.5127 SCR 1 SCR = 0.2847 PGK
26 mar 2025 1 PGK = 3.4841 SCR 1 SCR = 0.287 PGK
27 mar 2025 1 PGK = 3.4822 SCR 1 SCR = 0.2872 PGK
28 mar 2025 1 PGK = 3.5155 SCR 1 SCR = 0.2845 PGK
29 mar 2025 1 PGK = 3.5501 SCR 1 SCR = 0.2817 PGK
30 mar 2025 1 PGK = 3.6509 SCR 1 SCR = 0.2739 PGK
31 mar 2025 1 PGK = 3.5243 SCR 1 SCR = 0.2837 PGK

Apr 2025

DatumPGK-SCRSCR-PGK
01 apr 2025 1 PGK = 3.5169 SCR 1 SCR = 0.2843 PGK
02 apr 2025 1 PGK = 3.4841 SCR 1 SCR = 0.287 PGK
03 apr 2025 1 PGK = 3.54 SCR 1 SCR = 0.2825 PGK
04 apr 2025 1 PGK = 3.4689 SCR 1 SCR = 0.2883 PGK

PGK-SCR och SCR-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats