currencystats247.com

CurrencyStats247 > Växelkurser > PGK-SBD och SBD-PGK växelkurser - 2025

PGK-SBD och SBD-PGK växelkurser - 2025

PGK-SBD och SBD-PGK växelkurser

Se växelkurserna för PGK-SBD SBD-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PGK = 2,0621 SBD
1 SBD = 0,4849 PGK

Jan 2025

DatumPGK-SBDSBD-PGK
01 jan 2025 1 PGK = 2.0652 SBD 1 SBD = 0.4842 PGK
02 jan 2025 1 PGK = 2.0627 SBD 1 SBD = 0.4848 PGK
03 jan 2025 1 PGK = 2.0924 SBD 1 SBD = 0.4779 PGK
04 jan 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
05 jan 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
06 jan 2025 1 PGK = 2.0903 SBD 1 SBD = 0.4784 PGK
07 jan 2025 1 PGK = 2.0615 SBD 1 SBD = 0.4851 PGK
08 jan 2025 1 PGK = 2.0895 SBD 1 SBD = 0.4786 PGK
09 jan 2025 1 PGK = 2.1034 SBD 1 SBD = 0.4754 PGK
10 jan 2025 1 PGK = 2.1053 SBD 1 SBD = 0.475 PGK
11 jan 2025 1 PGK = 2.0959 SBD 1 SBD = 0.4771 PGK
12 jan 2025 1 PGK = 2.0959 SBD 1 SBD = 0.4771 PGK
13 jan 2025 1 PGK = 2.1025 SBD 1 SBD = 0.4756 PGK
14 jan 2025 1 PGK = 2.0713 SBD 1 SBD = 0.4828 PGK
15 jan 2025 1 PGK = 2.0819 SBD 1 SBD = 0.4803 PGK
16 jan 2025 1 PGK = 2.0783 SBD 1 SBD = 0.4812 PGK
17 jan 2025 1 PGK = 2.0815 SBD 1 SBD = 0.4804 PGK
18 jan 2025 1 PGK = 2.0822 SBD 1 SBD = 0.4802 PGK
19 jan 2025 1 PGK = 2.0822 SBD 1 SBD = 0.4802 PGK
20 jan 2025 1 PGK = 2.0793 SBD 1 SBD = 0.4809 PGK
21 jan 2025 1 PGK = 2.0795 SBD 1 SBD = 0.4809 PGK
22 jan 2025 1 PGK = 2.0907 SBD 1 SBD = 0.4783 PGK
23 jan 2025 1 PGK = 2.11 SBD 1 SBD = 0.4739 PGK
24 jan 2025 1 PGK = 2.1037 SBD 1 SBD = 0.4754 PGK
25 jan 2025 1 PGK = 2.1064 SBD 1 SBD = 0.4747 PGK
26 jan 2025 1 PGK = 2.1064 SBD 1 SBD = 0.4747 PGK
27 jan 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
28 jan 2025 1 PGK = 2.0693 SBD 1 SBD = 0.4833 PGK
29 jan 2025 1 PGK = 2.0715 SBD 1 SBD = 0.4828 PGK
30 jan 2025 1 PGK = 2.074 SBD 1 SBD = 0.4822 PGK
31 jan 2025 1 PGK = 2.0769 SBD 1 SBD = 0.4815 PGK

Feb 2025

DatumPGK-SBDSBD-PGK
01 feb 2025 1 PGK = 2.0769 SBD 1 SBD = 0.4815 PGK
02 feb 2025 1 PGK = 2.0734 SBD 1 SBD = 0.4823 PGK
03 feb 2025 1 PGK = 2.1077 SBD 1 SBD = 0.4745 PGK
04 feb 2025 1 PGK = 2.0816 SBD 1 SBD = 0.4804 PGK
05 feb 2025 1 PGK = 2.1109 SBD 1 SBD = 0.4737 PGK
06 feb 2025 1 PGK = 2.0702 SBD 1 SBD = 0.483 PGK
07 feb 2025 1 PGK = 2.1007 SBD 1 SBD = 0.476 PGK
08 feb 2025 1 PGK = 2.0936 SBD 1 SBD = 0.4777 PGK
09 feb 2025 1 PGK = 2.0936 SBD 1 SBD = 0.4777 PGK
10 feb 2025 1 PGK = 2.0699 SBD 1 SBD = 0.4831 PGK
11 feb 2025 1 PGK = 2.0732 SBD 1 SBD = 0.4824 PGK
12 feb 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
13 feb 2025 1 PGK = 2.1061 SBD 1 SBD = 0.4748 PGK
14 feb 2025 1 PGK = 2.0978 SBD 1 SBD = 0.4767 PGK
15 feb 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
16 feb 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
17 feb 2025 1 PGK = 2.0965 SBD 1 SBD = 0.477 PGK
18 feb 2025 1 PGK = 2.0637 SBD 1 SBD = 0.4846 PGK
19 feb 2025 1 PGK = 2.0932 SBD 1 SBD = 0.4777 PGK
20 feb 2025 1 PGK = 2.1277 SBD 1 SBD = 0.47 PGK
21 feb 2025 1 PGK = 2.0633 SBD 1 SBD = 0.4847 PGK
22 feb 2025 1 PGK = 2.0644 SBD 1 SBD = 0.4844 PGK
23 feb 2025 1 PGK = 2.0644 SBD 1 SBD = 0.4844 PGK
24 feb 2025 1 PGK = 2.0655 SBD 1 SBD = 0.4841 PGK
25 feb 2025 1 PGK = 2.098 SBD 1 SBD = 0.4766 PGK
26 feb 2025 1 PGK = 2.0945 SBD 1 SBD = 0.4774 PGK
27 feb 2025 1 PGK = 2.0929 SBD 1 SBD = 0.4778 PGK
28 feb 2025 1 PGK = 2.1201 SBD 1 SBD = 0.4717 PGK

Mar 2025

DatumPGK-SBDSBD-PGK
01 mar 2025 1 PGK = 2.1227 SBD 1 SBD = 0.4711 PGK
02 mar 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
03 mar 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
04 mar 2025 1 PGK = 2.0952 SBD 1 SBD = 0.4773 PGK
05 mar 2025 1 PGK = 2.0688 SBD 1 SBD = 0.4834 PGK
06 mar 2025 1 PGK = 2.0676 SBD 1 SBD = 0.4836 PGK
07 mar 2025 1 PGK = 2.0669 SBD 1 SBD = 0.4838 PGK
08 mar 2025 1 PGK = 2.107 SBD 1 SBD = 0.4746 PGK
09 mar 2025 1 PGK = 2.0575 SBD 1 SBD = 0.486 PGK
10 mar 2025 1 PGK = 2.0951 SBD 1 SBD = 0.4773 PGK
11 mar 2025 1 PGK = 2.1074 SBD 1 SBD = 0.4745 PGK
12 mar 2025 1 PGK = 2.0908 SBD 1 SBD = 0.4783 PGK
13 mar 2025 1 PGK = 2.0831 SBD 1 SBD = 0.48 PGK
14 mar 2025 1 PGK = 2.1118 SBD 1 SBD = 0.4735 PGK
15 mar 2025 1 PGK = 2.0511 SBD 1 SBD = 0.4875 PGK
16 mar 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
17 mar 2025 1 PGK = 2.0448 SBD 1 SBD = 0.489 PGK
18 mar 2025 1 PGK = 2.0725 SBD 1 SBD = 0.4825 PGK
19 mar 2025 1 PGK = 2.071 SBD 1 SBD = 0.4829 PGK
20 mar 2025 1 PGK = 2.1148 SBD 1 SBD = 0.4729 PGK
21 mar 2025 1 PGK = 2.0965 SBD 1 SBD = 0.477 PGK
22 mar 2025 1 PGK = 2.0508 SBD 1 SBD = 0.4876 PGK
23 mar 2025 1 PGK = 2.062 SBD 1 SBD = 0.485 PGK
24 mar 2025 1 PGK = 2.062 SBD 1 SBD = 0.485 PGK
25 mar 2025 1 PGK = 2.0834 SBD 1 SBD = 0.48 PGK
26 mar 2025 1 PGK = 2.0427 SBD 1 SBD = 0.4895 PGK
27 mar 2025 1 PGK = 2.0432 SBD 1 SBD = 0.4894 PGK
28 mar 2025 1 PGK = 2.0237 SBD 1 SBD = 0.4941 PGK
29 mar 2025 1 PGK = 2.0802 SBD 1 SBD = 0.4807 PGK
30 mar 2025 1 PGK = 2.0825 SBD 1 SBD = 0.4802 PGK
31 mar 2025 1 PGK = 2.0537 SBD 1 SBD = 0.4869 PGK

Apr 2025

DatumPGK-SBDSBD-PGK
01 apr 2025 1 PGK = 2.0881 SBD 1 SBD = 0.4789 PGK
02 apr 2025 1 PGK = 2.0397 SBD 1 SBD = 0.4903 PGK
03 apr 2025 1 PGK = 2.0802 SBD 1 SBD = 0.4807 PGK
04 apr 2025 1 PGK = 2.0192 SBD 1 SBD = 0.4952 PGK
05 apr 2025 1 PGK = 2.0024 SBD 1 SBD = 0.4994 PGK
06 apr 2025 1 PGK = 2.0024 SBD 1 SBD = 0.4994 PGK
07 apr 2025 1 PGK = 2.0435 SBD 1 SBD = 0.4894 PGK
08 apr 2025 1 PGK = 2.0962 SBD 1 SBD = 0.4771 PGK
09 apr 2025 1 PGK = 2.0167 SBD 1 SBD = 0.4959 PGK
10 apr 2025 1 PGK = 2.061 SBD 1 SBD = 0.4852 PGK
11 apr 2025 1 PGK = 2.0754 SBD 1 SBD = 0.4818 PGK
12 apr 2025 1 PGK = 2.0258 SBD 1 SBD = 0.4936 PGK
13 apr 2025 1 PGK = 2.0449 SBD 1 SBD = 0.489 PGK
14 apr 2025 1 PGK = 2.0449 SBD 1 SBD = 0.489 PGK
15 apr 2025 1 PGK = 2.053 SBD 1 SBD = 0.4871 PGK
16 apr 2025 1 PGK = 2.0818 SBD 1 SBD = 0.4804 PGK
17 apr 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
18 apr 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
19 apr 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
20 apr 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
21 apr 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
22 apr 2025 1 PGK = 2.0128 SBD 1 SBD = 0.4968 PGK
23 apr 2025 1 PGK = 2.0446 SBD 1 SBD = 0.4891 PGK
24 apr 2025 1 PGK = 2.0157 SBD 1 SBD = 0.4961 PGK
25 apr 2025 1 PGK = 2.0415 SBD 1 SBD = 0.4898 PGK
26 apr 2025 1 PGK = 2.0612 SBD 1 SBD = 0.4851 PGK
27 apr 2025 1 PGK = 2.0612 SBD 1 SBD = 0.4851 PGK
28 apr 2025 1 PGK = 2.0171 SBD 1 SBD = 0.4958 PGK
29 apr 2025 1 PGK = 2.0171 SBD 1 SBD = 0.4958 PGK
30 apr 2025 1 PGK = 2.0484 SBD 1 SBD = 0.4882 PGK

May 2025

DatumPGK-SBDSBD-PGK
01 maj 2025 1 PGK = 2.0417 SBD 1 SBD = 0.4898 PGK
02 maj 2025 1 PGK = 2.0162 SBD 1 SBD = 0.496 PGK
03 maj 2025 1 PGK = 2.0069 SBD 1 SBD = 0.4983 PGK
04 maj 2025 1 PGK = 2.0069 SBD 1 SBD = 0.4983 PGK
05 maj 2025 1 PGK = 2.0434 SBD 1 SBD = 0.4894 PGK
06 maj 2025 1 PGK = 2.0479 SBD 1 SBD = 0.4883 PGK
07 maj 2025 1 PGK = 2.0144 SBD 1 SBD = 0.4964 PGK
08 maj 2025 1 PGK = 2.0144 SBD 1 SBD = 0.4964 PGK
09 maj 2025 1 PGK = 2.0127 SBD 1 SBD = 0.4968 PGK
10 maj 2025 1 PGK = 2.0536 SBD 1 SBD = 0.4869 PGK
11 maj 2025 1 PGK = 2.0117 SBD 1 SBD = 0.4971 PGK
12 maj 2025 1 PGK = 2.0141 SBD 1 SBD = 0.4965 PGK
13 maj 2025 1 PGK = 2.0116 SBD 1 SBD = 0.4971 PGK
14 maj 2025 1 PGK = 2.0101 SBD 1 SBD = 0.4975 PGK
15 maj 2025 1 PGK = 2.0095 SBD 1 SBD = 0.4976 PGK
16 maj 2025 1 PGK = 2.0109 SBD 1 SBD = 0.4973 PGK
17 maj 2025 1 PGK = 2.0002 SBD 1 SBD = 0.5 PGK
18 maj 2025 1 PGK = 2.0002 SBD 1 SBD = 0.5 PGK
19 maj 2025 1 PGK = 2.0063 SBD 1 SBD = 0.4984 PGK
20 maj 2025 1 PGK = 2.0066 SBD 1 SBD = 0.4984 PGK
21 maj 2025 1 PGK = 2.0343 SBD 1 SBD = 0.4916 PGK
22 maj 2025 1 PGK = 2.0394 SBD 1 SBD = 0.4903 PGK
23 maj 2025 1 PGK = 2.0363 SBD 1 SBD = 0.4911 PGK
24 maj 2025 1 PGK = 2.0403 SBD 1 SBD = 0.4901 PGK
25 maj 2025 1 PGK = 2.0403 SBD 1 SBD = 0.4901 PGK
26 maj 2025 1 PGK = 2.036 SBD 1 SBD = 0.4912 PGK
27 maj 2025 1 PGK = 2.0352 SBD 1 SBD = 0.4913 PGK
28 maj 2025 1 PGK = 2.0045 SBD 1 SBD = 0.4989 PGK
29 maj 2025 1 PGK = 2.004 SBD 1 SBD = 0.499 PGK
30 maj 2025 1 PGK = 2.0349 SBD 1 SBD = 0.4914 PGK
31 maj 2025 1 PGK = 2.0349 SBD 1 SBD = 0.4914 PGK

Jun 2025

DatumPGK-SBDSBD-PGK
01 jun 2025 1 PGK = 2.0378 SBD 1 SBD = 0.4907 PGK
02 jun 2025 1 PGK = 2.0348 SBD 1 SBD = 0.4914 PGK
03 jun 2025 1 PGK = 2.0383 SBD 1 SBD = 0.4906 PGK

PGK-SBD och SBD-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats