currencystats247.com

CurrencyStats247 > Växelkurser > PGK-SAR och SAR-PGK växelkurser - 2025

PGK-SAR och SAR-PGK växelkurser - 2025

PGK-SAR och SAR-PGK växelkurser

Se växelkurserna för PGK-SAR SAR-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PGK = 0,9254 SAR
1 SAR = 1,0806 PGK

Jan 2025

DatumPGK-SARSAR-PGK
01 jan 2025 1 PGK = 0.9255 SAR 1 SAR = 1.0805 PGK
02 jan 2025 1 PGK = 0.924 SAR 1 SAR = 1.0822 PGK
03 jan 2025 1 PGK = 0.9373 SAR 1 SAR = 1.0669 PGK
04 jan 2025 1 PGK = 0.9391 SAR 1 SAR = 1.0649 PGK
05 jan 2025 1 PGK = 0.9391 SAR 1 SAR = 1.0649 PGK
06 jan 2025 1 PGK = 0.9362 SAR 1 SAR = 1.0682 PGK
07 jan 2025 1 PGK = 0.9226 SAR 1 SAR = 1.0839 PGK
08 jan 2025 1 PGK = 0.9352 SAR 1 SAR = 1.0693 PGK
09 jan 2025 1 PGK = 0.9364 SAR 1 SAR = 1.068 PGK
10 jan 2025 1 PGK = 0.9364 SAR 1 SAR = 1.0679 PGK
11 jan 2025 1 PGK = 0.9322 SAR 1 SAR = 1.0728 PGK
12 jan 2025 1 PGK = 0.9322 SAR 1 SAR = 1.0728 PGK
13 jan 2025 1 PGK = 0.9352 SAR 1 SAR = 1.0693 PGK
14 jan 2025 1 PGK = 0.9209 SAR 1 SAR = 1.0859 PGK
15 jan 2025 1 PGK = 0.9219 SAR 1 SAR = 1.0847 PGK
16 jan 2025 1 PGK = 0.9209 SAR 1 SAR = 1.0859 PGK
17 jan 2025 1 PGK = 0.9223 SAR 1 SAR = 1.0843 PGK
18 jan 2025 1 PGK = 0.9226 SAR 1 SAR = 1.0839 PGK
19 jan 2025 1 PGK = 0.9226 SAR 1 SAR = 1.0839 PGK
20 jan 2025 1 PGK = 0.921 SAR 1 SAR = 1.0857 PGK
21 jan 2025 1 PGK = 0.9213 SAR 1 SAR = 1.0855 PGK
22 jan 2025 1 PGK = 0.9262 SAR 1 SAR = 1.0797 PGK
23 jan 2025 1 PGK = 0.934 SAR 1 SAR = 1.0707 PGK
24 jan 2025 1 PGK = 0.9342 SAR 1 SAR = 1.0705 PGK
25 jan 2025 1 PGK = 0.9362 SAR 1 SAR = 1.0681 PGK
26 jan 2025 1 PGK = 0.9362 SAR 1 SAR = 1.0682 PGK
27 jan 2025 1 PGK = 0.9347 SAR 1 SAR = 1.0698 PGK
28 jan 2025 1 PGK = 0.9204 SAR 1 SAR = 1.0865 PGK
29 jan 2025 1 PGK = 0.9206 SAR 1 SAR = 1.0862 PGK
30 jan 2025 1 PGK = 0.9218 SAR 1 SAR = 1.0848 PGK
31 jan 2025 1 PGK = 0.9215 SAR 1 SAR = 1.0852 PGK

Feb 2025

DatumPGK-SARSAR-PGK
01 feb 2025 1 PGK = 0.9215 SAR 1 SAR = 1.0852 PGK
02 feb 2025 1 PGK = 0.92 SAR 1 SAR = 1.087 PGK
03 feb 2025 1 PGK = 0.9351 SAR 1 SAR = 1.0694 PGK
04 feb 2025 1 PGK = 0.9212 SAR 1 SAR = 1.0856 PGK
05 feb 2025 1 PGK = 0.9342 SAR 1 SAR = 1.0704 PGK
06 feb 2025 1 PGK = 0.9201 SAR 1 SAR = 1.0869 PGK
07 feb 2025 1 PGK = 0.9332 SAR 1 SAR = 1.0716 PGK
08 feb 2025 1 PGK = 0.9296 SAR 1 SAR = 1.0758 PGK
09 feb 2025 1 PGK = 0.9296 SAR 1 SAR = 1.0758 PGK
10 feb 2025 1 PGK = 0.919 SAR 1 SAR = 1.0882 PGK
11 feb 2025 1 PGK = 0.9197 SAR 1 SAR = 1.0873 PGK
12 feb 2025 1 PGK = 0.9328 SAR 1 SAR = 1.0721 PGK
13 feb 2025 1 PGK = 0.9351 SAR 1 SAR = 1.0694 PGK
14 feb 2025 1 PGK = 0.9322 SAR 1 SAR = 1.0727 PGK
15 feb 2025 1 PGK = 0.9353 SAR 1 SAR = 1.0692 PGK
16 feb 2025 1 PGK = 0.9353 SAR 1 SAR = 1.0692 PGK
17 feb 2025 1 PGK = 0.9325 SAR 1 SAR = 1.0724 PGK
18 feb 2025 1 PGK = 0.9179 SAR 1 SAR = 1.0895 PGK
19 feb 2025 1 PGK = 0.9321 SAR 1 SAR = 1.0729 PGK
20 feb 2025 1 PGK = 0.9345 SAR 1 SAR = 1.0701 PGK
21 feb 2025 1 PGK = 0.918 SAR 1 SAR = 1.0894 PGK
22 feb 2025 1 PGK = 0.9181 SAR 1 SAR = 1.0892 PGK
23 feb 2025 1 PGK = 0.9181 SAR 1 SAR = 1.0892 PGK
24 feb 2025 1 PGK = 0.9185 SAR 1 SAR = 1.0887 PGK
25 feb 2025 1 PGK = 0.9322 SAR 1 SAR = 1.0728 PGK
26 feb 2025 1 PGK = 0.9232 SAR 1 SAR = 1.0832 PGK
27 feb 2025 1 PGK = 0.932 SAR 1 SAR = 1.073 PGK
28 feb 2025 1 PGK = 0.9316 SAR 1 SAR = 1.0734 PGK

Mar 2025

DatumPGK-SARSAR-PGK
01 mar 2025 1 PGK = 0.9441 SAR 1 SAR = 1.0592 PGK
02 mar 2025 1 PGK = 0.9344 SAR 1 SAR = 1.0702 PGK
03 mar 2025 1 PGK = 0.9344 SAR 1 SAR = 1.0703 PGK
04 mar 2025 1 PGK = 0.9318 SAR 1 SAR = 1.0732 PGK
05 mar 2025 1 PGK = 0.9198 SAR 1 SAR = 1.0872 PGK
06 mar 2025 1 PGK = 0.9186 SAR 1 SAR = 1.0886 PGK
07 mar 2025 1 PGK = 0.9184 SAR 1 SAR = 1.0889 PGK
08 mar 2025 1 PGK = 0.9272 SAR 1 SAR = 1.0785 PGK
09 mar 2025 1 PGK = 0.9177 SAR 1 SAR = 1.0897 PGK
10 mar 2025 1 PGK = 0.9341 SAR 1 SAR = 1.0706 PGK
11 mar 2025 1 PGK = 0.9271 SAR 1 SAR = 1.0786 PGK
12 mar 2025 1 PGK = 0.9311 SAR 1 SAR = 1.074 PGK
13 mar 2025 1 PGK = 0.9288 SAR 1 SAR = 1.0766 PGK
14 mar 2025 1 PGK = 0.9291 SAR 1 SAR = 1.0763 PGK
15 mar 2025 1 PGK = 0.9149 SAR 1 SAR = 1.0931 PGK
16 mar 2025 1 PGK = 0.925 SAR 1 SAR = 1.0811 PGK
17 mar 2025 1 PGK = 0.9119 SAR 1 SAR = 1.0967 PGK
18 mar 2025 1 PGK = 0.9119 SAR 1 SAR = 1.0966 PGK
19 mar 2025 1 PGK = 0.9122 SAR 1 SAR = 1.0962 PGK
20 mar 2025 1 PGK = 0.9312 SAR 1 SAR = 1.0739 PGK
21 mar 2025 1 PGK = 0.9251 SAR 1 SAR = 1.081 PGK
22 mar 2025 1 PGK = 0.9135 SAR 1 SAR = 1.0947 PGK
23 mar 2025 1 PGK = 0.9183 SAR 1 SAR = 1.089 PGK
24 mar 2025 1 PGK = 0.9181 SAR 1 SAR = 1.0892 PGK
25 mar 2025 1 PGK = 0.9175 SAR 1 SAR = 1.09 PGK
26 mar 2025 1 PGK = 0.9099 SAR 1 SAR = 1.099 PGK
27 mar 2025 1 PGK = 0.9108 SAR 1 SAR = 1.0979 PGK
28 mar 2025 1 PGK = 0.9102 SAR 1 SAR = 1.0987 PGK
29 mar 2025 1 PGK = 0.9181 SAR 1 SAR = 1.0893 PGK
30 mar 2025 1 PGK = 0.9188 SAR 1 SAR = 1.0883 PGK
31 mar 2025 1 PGK = 0.9236 SAR 1 SAR = 1.0827 PGK

Apr 2025

DatumPGK-SARSAR-PGK
01 apr 2025 1 PGK = 0.9212 SAR 1 SAR = 1.0855 PGK
02 apr 2025 1 PGK = 0.9097 SAR 1 SAR = 1.0993 PGK
03 apr 2025 1 PGK = 0.9177 SAR 1 SAR = 1.0896 PGK
04 apr 2025 1 PGK = 0.91 SAR 1 SAR = 1.0989 PGK

PGK-SAR och SAR-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats