currencystats247.com

CurrencyStats247 > Växelkurser > PGK-RWF och RWF-PGK växelkurser - 2024

PGK-RWF och RWF-PGK växelkurser - 2024

PGK-RWF och RWF-PGK växelkurser

Se växelkurserna för PGK-RWF RWF-PGK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 PGK = 338,1193 RWF
1 RWF = 0,003 PGK

Jan 2024

DatumPGK-RWFRWF-PGK
01 jan 2024 1 PGK = 332.9751 RWF 1 RWF = 0.003 PGK
02 jan 2024 1 PGK = 337.7443 RWF 1 RWF = 0.003 PGK
03 jan 2024 1 PGK = 337.8436 RWF 1 RWF = 0.003 PGK
04 jan 2024 1 PGK = 337.9892 RWF 1 RWF = 0.003 PGK
05 jan 2024 1 PGK = 338.3219 RWF 1 RWF = 0.003 PGK
06 jan 2024 1 PGK = 338.3218 RWF 1 RWF = 0.003 PGK
07 jan 2024 1 PGK = 338.3218 RWF 1 RWF = 0.003 PGK
08 jan 2024 1 PGK = 339.6425 RWF 1 RWF = 0.0029 PGK
09 jan 2024 1 PGK = 338.633 RWF 1 RWF = 0.003 PGK
10 jan 2024 1 PGK = 333.9671 RWF 1 RWF = 0.003 PGK
11 jan 2024 1 PGK = 338.5178 RWF 1 RWF = 0.003 PGK
12 jan 2024 1 PGK = 343.7439 RWF 1 RWF = 0.0029 PGK
13 jan 2024 1 PGK = 343.7439 RWF 1 RWF = 0.0029 PGK
14 jan 2024 1 PGK = 343.7439 RWF 1 RWF = 0.0029 PGK
15 jan 2024 1 PGK = 341.2225 RWF 1 RWF = 0.0029 PGK
16 jan 2024 1 PGK = 338.7525 RWF 1 RWF = 0.003 PGK
17 jan 2024 1 PGK = 338.812 RWF 1 RWF = 0.003 PGK
18 jan 2024 1 PGK = 343.8724 RWF 1 RWF = 0.0029 PGK
19 jan 2024 1 PGK = 343.836 RWF 1 RWF = 0.0029 PGK
20 jan 2024 1 PGK = 343.8359 RWF 1 RWF = 0.0029 PGK
21 jan 2024 1 PGK = 343.8359 RWF 1 RWF = 0.0029 PGK
22 jan 2024 1 PGK = 343.7701 RWF 1 RWF = 0.0029 PGK
23 jan 2024 1 PGK = 343.7178 RWF 1 RWF = 0.0029 PGK
24 jan 2024 1 PGK = 338.9012 RWF 1 RWF = 0.003 PGK
25 jan 2024 1 PGK = 341.8976 RWF 1 RWF = 0.0029 PGK
26 jan 2024 1 PGK = 334.6014 RWF 1 RWF = 0.003 PGK
27 jan 2024 1 PGK = 334.6014 RWF 1 RWF = 0.003 PGK
28 jan 2024 1 PGK = 334.6014 RWF 1 RWF = 0.003 PGK
29 jan 2024 1 PGK = 339.0525 RWF 1 RWF = 0.0029 PGK
30 jan 2024 1 PGK = 338.9217 RWF 1 RWF = 0.003 PGK
31 jan 2024 1 PGK = 334.4425 RWF 1 RWF = 0.003 PGK

Feb 2024

DatumPGK-RWFRWF-PGK
01 feb 2024 1 PGK = 339.1342 RWF 1 RWF = 0.0029 PGK
02 feb 2024 1 PGK = 338.9951 RWF 1 RWF = 0.0029 PGK
03 feb 2024 1 PGK = 338.9951 RWF 1 RWF = 0.0029 PGK
04 feb 2024 1 PGK = 338.9951 RWF 1 RWF = 0.0029 PGK
05 feb 2024 1 PGK = 338.9289 RWF 1 RWF = 0.003 PGK
06 feb 2024 1 PGK = 341.7296 RWF 1 RWF = 0.0029 PGK
07 feb 2024 1 PGK = 338.9973 RWF 1 RWF = 0.0029 PGK
08 feb 2024 1 PGK = 334.4086 RWF 1 RWF = 0.003 PGK
09 feb 2024 1 PGK = 334.3261 RWF 1 RWF = 0.003 PGK
10 feb 2024 1 PGK = 334.3261 RWF 1 RWF = 0.003 PGK
11 feb 2024 1 PGK = 334.3261 RWF 1 RWF = 0.003 PGK
12 feb 2024 1 PGK = 334.0576 RWF 1 RWF = 0.003 PGK
13 feb 2024 1 PGK = 335.5641 RWF 1 RWF = 0.003 PGK
14 feb 2024 1 PGK = 334.6013 RWF 1 RWF = 0.003 PGK
15 feb 2024 1 PGK = 334.3697 RWF 1 RWF = 0.003 PGK
16 feb 2024 1 PGK = 334.4139 RWF 1 RWF = 0.003 PGK
17 feb 2024 1 PGK = 341.6072 RWF 1 RWF = 0.0029 PGK
18 feb 2024 1 PGK = 334.4138 RWF 1 RWF = 0.003 PGK
19 feb 2024 1 PGK = 334.2836 RWF 1 RWF = 0.003 PGK
20 feb 2024 1 PGK = 334.4844 RWF 1 RWF = 0.003 PGK
21 feb 2024 1 PGK = 334.6559 RWF 1 RWF = 0.003 PGK
22 feb 2024 1 PGK = 334.6228 RWF 1 RWF = 0.003 PGK
23 feb 2024 1 PGK = 334.6794 RWF 1 RWF = 0.003 PGK
24 feb 2024 1 PGK = 334.6825 RWF 1 RWF = 0.003 PGK
25 feb 2024 1 PGK = 334.6825 RWF 1 RWF = 0.003 PGK
26 feb 2024 1 PGK = 345.0135 RWF 1 RWF = 0.0029 PGK
27 feb 2024 1 PGK = 334.9203 RWF 1 RWF = 0.003 PGK
28 feb 2024 1 PGK = 334.7805 RWF 1 RWF = 0.003 PGK
29 feb 2024 1 PGK = 334.6321 RWF 1 RWF = 0.003 PGK

Mar 2024

DatumPGK-RWFRWF-PGK
01 mar 2024 1 PGK = 338.7784 RWF 1 RWF = 0.003 PGK
02 mar 2024 1 PGK = 338.7785 RWF 1 RWF = 0.003 PGK
03 mar 2024 1 PGK = 338.7785 RWF 1 RWF = 0.003 PGK
04 mar 2024 1 PGK = 335.0314 RWF 1 RWF = 0.003 PGK
05 mar 2024 1 PGK = 335.2174 RWF 1 RWF = 0.003 PGK
06 mar 2024 1 PGK = 336.2322 RWF 1 RWF = 0.003 PGK
07 mar 2024 1 PGK = 335.3776 RWF 1 RWF = 0.003 PGK
08 mar 2024 1 PGK = 337.9401 RWF 1 RWF = 0.003 PGK
09 mar 2024 1 PGK = 337.9401 RWF 1 RWF = 0.003 PGK
10 mar 2024 1 PGK = 337.9401 RWF 1 RWF = 0.003 PGK
11 mar 2024 1 PGK = 341.0623 RWF 1 RWF = 0.0029 PGK
12 mar 2024 1 PGK = 336.0393 RWF 1 RWF = 0.003 PGK
13 mar 2024 1 PGK = 335.4545 RWF 1 RWF = 0.003 PGK
14 mar 2024 1 PGK = 336.5877 RWF 1 RWF = 0.003 PGK
15 mar 2024 1 PGK = 335.7366 RWF 1 RWF = 0.003 PGK
16 mar 2024 1 PGK = 335.7366 RWF 1 RWF = 0.003 PGK
17 mar 2024 1 PGK = 335.7366 RWF 1 RWF = 0.003 PGK
18 mar 2024 1 PGK = 341.2895 RWF 1 RWF = 0.0029 PGK
19 mar 2024 1 PGK = 340.6601 RWF 1 RWF = 0.0029 PGK
20 mar 2024 1 PGK = 341.1794 RWF 1 RWF = 0.0029 PGK
21 mar 2024 1 PGK = 340.2801 RWF 1 RWF = 0.0029 PGK
22 mar 2024 1 PGK = 340.2645 RWF 1 RWF = 0.0029 PGK
23 mar 2024 1 PGK = 340.2645 RWF 1 RWF = 0.0029 PGK
24 mar 2024 1 PGK = 340.2645 RWF 1 RWF = 0.0029 PGK
25 mar 2024 1 PGK = 340.1534 RWF 1 RWF = 0.0029 PGK
26 mar 2024 1 PGK = 335.9808 RWF 1 RWF = 0.003 PGK
27 mar 2024 1 PGK = 335.9996 RWF 1 RWF = 0.003 PGK
28 mar 2024 1 PGK = 336.0068 RWF 1 RWF = 0.003 PGK
29 mar 2024 1 PGK = 336.0465 RWF 1 RWF = 0.003 PGK
30 mar 2024 1 PGK = 336.0465 RWF 1 RWF = 0.003 PGK
31 mar 2024 1 PGK = 336.0465 RWF 1 RWF = 0.003 PGK

Apr 2024

DatumPGK-RWFRWF-PGK
01 apr 2024 1 PGK = 336.0418 RWF 1 RWF = 0.003 PGK
02 apr 2024 1 PGK = 335.7959 RWF 1 RWF = 0.003 PGK
03 apr 2024 1 PGK = 336.6675 RWF 1 RWF = 0.003 PGK
04 apr 2024 1 PGK = 335.7607 RWF 1 RWF = 0.003 PGK
05 apr 2024 1 PGK = 335.7091 RWF 1 RWF = 0.003 PGK
06 apr 2024 1 PGK = 335.7091 RWF 1 RWF = 0.003 PGK
07 apr 2024 1 PGK = 335.7091 RWF 1 RWF = 0.003 PGK
08 apr 2024 1 PGK = 340.4151 RWF 1 RWF = 0.0029 PGK
09 apr 2024 1 PGK = 335.6046 RWF 1 RWF = 0.003 PGK
10 apr 2024 1 PGK = 335.6046 RWF 1 RWF = 0.003 PGK
11 apr 2024 1 PGK = 335.6445 RWF 1 RWF = 0.003 PGK
12 apr 2024 1 PGK = 335.8472 RWF 1 RWF = 0.003 PGK
13 apr 2024 1 PGK = 337.5455 RWF 1 RWF = 0.003 PGK
14 apr 2024 1 PGK = 335.8472 RWF 1 RWF = 0.003 PGK
15 apr 2024 1 PGK = 340.3321 RWF 1 RWF = 0.0029 PGK
16 apr 2024 1 PGK = 340.333 RWF 1 RWF = 0.0029 PGK
17 apr 2024 1 PGK = 339.1197 RWF 1 RWF = 0.0029 PGK
18 apr 2024 1 PGK = 339.3641 RWF 1 RWF = 0.0029 PGK
19 apr 2024 1 PGK = 339.326 RWF 1 RWF = 0.0029 PGK
20 apr 2024 1 PGK = 339.3228 RWF 1 RWF = 0.0029 PGK
21 apr 2024 1 PGK = 339.3228 RWF 1 RWF = 0.0029 PGK
22 apr 2024 1 PGK = 339.328 RWF 1 RWF = 0.0029 PGK
23 apr 2024 1 PGK = 339.3581 RWF 1 RWF = 0.0029 PGK
24 apr 2024 1 PGK = 339.4552 RWF 1 RWF = 0.0029 PGK
25 apr 2024 1 PGK = 335.0036 RWF 1 RWF = 0.003 PGK
26 apr 2024 1 PGK = 334.3878 RWF 1 RWF = 0.003 PGK
27 apr 2024 1 PGK = 334.3879 RWF 1 RWF = 0.003 PGK
28 apr 2024 1 PGK = 334.3879 RWF 1 RWF = 0.003 PGK
29 apr 2024 1 PGK = 339.108 RWF 1 RWF = 0.0029 PGK
30 apr 2024 1 PGK = 334.5328 RWF 1 RWF = 0.003 PGK

May 2024

DatumPGK-RWFRWF-PGK
01 maj 2024 1 PGK = 334.4099 RWF 1 RWF = 0.003 PGK
02 maj 2024 1 PGK = 334.2042 RWF 1 RWF = 0.003 PGK
03 maj 2024 1 PGK = 334.1681 RWF 1 RWF = 0.003 PGK
04 maj 2024 1 PGK = 334.168 RWF 1 RWF = 0.003 PGK
05 maj 2024 1 PGK = 334.168 RWF 1 RWF = 0.003 PGK
06 maj 2024 1 PGK = 333.5973 RWF 1 RWF = 0.003 PGK
07 maj 2024 1 PGK = 336.6515 RWF 1 RWF = 0.003 PGK
08 maj 2024 1 PGK = 333.6948 RWF 1 RWF = 0.003 PGK
09 maj 2024 1 PGK = 336.1341 RWF 1 RWF = 0.003 PGK
10 maj 2024 1 PGK = 334.4251 RWF 1 RWF = 0.003 PGK
11 maj 2024 1 PGK = 334.4251 RWF 1 RWF = 0.003 PGK
12 maj 2024 1 PGK = 334.425 RWF 1 RWF = 0.003 PGK
13 maj 2024 1 PGK = 334.3451 RWF 1 RWF = 0.003 PGK
14 maj 2024 1 PGK = 333.3443 RWF 1 RWF = 0.003 PGK
15 maj 2024 1 PGK = 333.5316 RWF 1 RWF = 0.003 PGK
16 maj 2024 1 PGK = 333.2833 RWF 1 RWF = 0.003 PGK
17 maj 2024 1 PGK = 333.3809 RWF 1 RWF = 0.003 PGK
18 maj 2024 1 PGK = 333.3808 RWF 1 RWF = 0.003 PGK
19 maj 2024 1 PGK = 333.3808 RWF 1 RWF = 0.003 PGK
20 maj 2024 1 PGK = 332.8317 RWF 1 RWF = 0.003 PGK
21 maj 2024 1 PGK = 333.443 RWF 1 RWF = 0.003 PGK
22 maj 2024 1 PGK = 338.3397 RWF 1 RWF = 0.003 PGK
23 maj 2024 1 PGK = 338.3393 RWF 1 RWF = 0.003 PGK
24 maj 2024 1 PGK = 338.3812 RWF 1 RWF = 0.003 PGK
25 maj 2024 1 PGK = 338.3812 RWF 1 RWF = 0.003 PGK
26 maj 2024 1 PGK = 338.3812 RWF 1 RWF = 0.003 PGK
27 maj 2024 1 PGK = 335.7151 RWF 1 RWF = 0.003 PGK
28 maj 2024 1 PGK = 333.4988 RWF 1 RWF = 0.003 PGK
29 maj 2024 1 PGK = 333.681 RWF 1 RWF = 0.003 PGK
30 maj 2024 1 PGK = 333.6977 RWF 1 RWF = 0.003 PGK
31 maj 2024 1 PGK = 338.3192 RWF 1 RWF = 0.003 PGK

Jun 2024

DatumPGK-RWFRWF-PGK
01 jun 2024 1 PGK = 338.3286 RWF 1 RWF = 0.003 PGK
02 jun 2024 1 PGK = 338.3286 RWF 1 RWF = 0.003 PGK
03 jun 2024 1 PGK = 333.7268 RWF 1 RWF = 0.003 PGK
04 jun 2024 1 PGK = 333.8191 RWF 1 RWF = 0.003 PGK
05 jun 2024 1 PGK = 333.8988 RWF 1 RWF = 0.003 PGK
06 jun 2024 1 PGK = 333.9867 RWF 1 RWF = 0.003 PGK
07 jun 2024 1 PGK = 338.6744 RWF 1 RWF = 0.003 PGK
08 jun 2024 1 PGK = 338.651 RWF 1 RWF = 0.003 PGK
09 jun 2024 1 PGK = 338.651 RWF 1 RWF = 0.003 PGK
10 jun 2024 1 PGK = 336.9321 RWF 1 RWF = 0.003 PGK
11 jun 2024 1 PGK = 336.5194 RWF 1 RWF = 0.003 PGK
12 jun 2024 1 PGK = 335.376 RWF 1 RWF = 0.003 PGK
13 jun 2024 1 PGK = 336.7801 RWF 1 RWF = 0.003 PGK
14 jun 2024 1 PGK = 336.6995 RWF 1 RWF = 0.003 PGK
15 jun 2024 1 PGK = 336.6995 RWF 1 RWF = 0.003 PGK
16 jun 2024 1 PGK = 336.6995 RWF 1 RWF = 0.003 PGK
17 jun 2024 1 PGK = 339.8827 RWF 1 RWF = 0.0029 PGK
18 jun 2024 1 PGK = 334.2923 RWF 1 RWF = 0.003 PGK
19 jun 2024 1 PGK = 336.6499 RWF 1 RWF = 0.003 PGK
20 jun 2024 1 PGK = 336.7138 RWF 1 RWF = 0.003 PGK
21 jun 2024 1 PGK = 336.6424 RWF 1 RWF = 0.003 PGK
22 jun 2024 1 PGK = 336.6299 RWF 1 RWF = 0.003 PGK
23 jun 2024 1 PGK = 336.6299 RWF 1 RWF = 0.003 PGK
24 jun 2024 1 PGK = 335.355 RWF 1 RWF = 0.003 PGK
25 jun 2024 1 PGK = 339.5826 RWF 1 RWF = 0.0029 PGK
26 jun 2024 1 PGK = 339.5778 RWF 1 RWF = 0.0029 PGK
27 jun 2024 1 PGK = 339.1748 RWF 1 RWF = 0.0029 PGK
28 jun 2024 1 PGK = 339.5002 RWF 1 RWF = 0.0029 PGK
29 jun 2024 1 PGK = 339.5002 RWF 1 RWF = 0.0029 PGK
30 jun 2024 1 PGK = 339.505 RWF 1 RWF = 0.0029 PGK

Jul 2024

DatumPGK-RWFRWF-PGK
01 jul 2024 1 PGK = 338.7854 RWF 1 RWF = 0.003 PGK
02 jul 2024 1 PGK = 341.9918 RWF 1 RWF = 0.0029 PGK
03 jul 2024 1 PGK = 342.1986 RWF 1 RWF = 0.0029 PGK
04 jul 2024 1 PGK = 339.6379 RWF 1 RWF = 0.0029 PGK
05 jul 2024 1 PGK = 342.396 RWF 1 RWF = 0.0029 PGK
06 jul 2024 1 PGK = 342.3945 RWF 1 RWF = 0.0029 PGK
07 jul 2024 1 PGK = 342.3945 RWF 1 RWF = 0.0029 PGK
08 jul 2024 1 PGK = 335.868 RWF 1 RWF = 0.003 PGK
09 jul 2024 1 PGK = 334.6506 RWF 1 RWF = 0.003 PGK
10 jul 2024 1 PGK = 334.7372 RWF 1 RWF = 0.003 PGK
11 jul 2024 1 PGK = 337.1166 RWF 1 RWF = 0.003 PGK
12 jul 2024 1 PGK = 334.7845 RWF 1 RWF = 0.003 PGK
13 jul 2024 1 PGK = 334.829 RWF 1 RWF = 0.003 PGK
14 jul 2024 1 PGK = 334.8275 RWF 1 RWF = 0.003 PGK
15 jul 2024 1 PGK = 334.8641 RWF 1 RWF = 0.003 PGK
16 jul 2024 1 PGK = 334.5523 RWF 1 RWF = 0.003 PGK
17 jul 2024 1 PGK = 334.427 RWF 1 RWF = 0.003 PGK
18 jul 2024 1 PGK = 334.4496 RWF 1 RWF = 0.003 PGK
19 jul 2024 1 PGK = 334.5297 RWF 1 RWF = 0.003 PGK
20 jul 2024 1 PGK = 334.5297 RWF 1 RWF = 0.003 PGK
21 jul 2024 1 PGK = 334.5297 RWF 1 RWF = 0.003 PGK
22 jul 2024 1 PGK = 338.536 RWF 1 RWF = 0.003 PGK
23 jul 2024 1 PGK = 334.281 RWF 1 RWF = 0.003 PGK
24 jul 2024 1 PGK = 339.7185 RWF 1 RWF = 0.0029 PGK
25 jul 2024 1 PGK = 338.8611 RWF 1 RWF = 0.003 PGK
26 jul 2024 1 PGK = 335.1788 RWF 1 RWF = 0.003 PGK
27 jul 2024 1 PGK = 335.1726 RWF 1 RWF = 0.003 PGK
28 jul 2024 1 PGK = 335.1726 RWF 1 RWF = 0.003 PGK
29 jul 2024 1 PGK = 336.6676 RWF 1 RWF = 0.003 PGK
30 jul 2024 1 PGK = 338.8023 RWF 1 RWF = 0.003 PGK
31 jul 2024 1 PGK = 334.0745 RWF 1 RWF = 0.003 PGK

Aug 2024

DatumPGK-RWFRWF-PGK
01 aug 2024 1 PGK = 334.1435 RWF 1 RWF = 0.003 PGK
02 aug 2024 1 PGK = 334.385 RWF 1 RWF = 0.003 PGK
03 aug 2024 1 PGK = 334.3758 RWF 1 RWF = 0.003 PGK
04 aug 2024 1 PGK = 334.3758 RWF 1 RWF = 0.003 PGK
05 aug 2024 1 PGK = 334.2472 RWF 1 RWF = 0.003 PGK
06 aug 2024 1 PGK = 337.4592 RWF 1 RWF = 0.003 PGK
07 aug 2024 1 PGK = 335.404 RWF 1 RWF = 0.003 PGK
08 aug 2024 1 PGK = 334.4822 RWF 1 RWF = 0.003 PGK
09 aug 2024 1 PGK = 334.4689 RWF 1 RWF = 0.003 PGK
10 aug 2024 1 PGK = 339.858 RWF 1 RWF = 0.0029 PGK
11 aug 2024 1 PGK = 337.7779 RWF 1 RWF = 0.003 PGK
12 aug 2024 1 PGK = 341.0591 RWF 1 RWF = 0.0029 PGK
13 aug 2024 1 PGK = 334.7087 RWF 1 RWF = 0.003 PGK
14 aug 2024 1 PGK = 334.7977 RWF 1 RWF = 0.003 PGK
15 aug 2024 1 PGK = 334.8909 RWF 1 RWF = 0.003 PGK
16 aug 2024 1 PGK = 341.8717 RWF 1 RWF = 0.0029 PGK
17 aug 2024 1 PGK = 341.8685 RWF 1 RWF = 0.0029 PGK
18 aug 2024 1 PGK = 341.8685 RWF 1 RWF = 0.0029 PGK
19 aug 2024 1 PGK = 338.0974 RWF 1 RWF = 0.003 PGK
20 aug 2024 1 PGK = 342.2004 RWF 1 RWF = 0.0029 PGK
21 aug 2024 1 PGK = 342.3721 RWF 1 RWF = 0.0029 PGK
22 aug 2024 1 PGK = 335.383 RWF 1 RWF = 0.003 PGK
23 aug 2024 1 PGK = 335.1578 RWF 1 RWF = 0.003 PGK
24 aug 2024 1 PGK = 335.1548 RWF 1 RWF = 0.003 PGK
25 aug 2024 1 PGK = 335.1548 RWF 1 RWF = 0.003 PGK
26 aug 2024 1 PGK = 340.0521 RWF 1 RWF = 0.0029 PGK
27 aug 2024 1 PGK = 338.7868 RWF 1 RWF = 0.003 PGK
28 aug 2024 1 PGK = 335.9418 RWF 1 RWF = 0.003 PGK
29 aug 2024 1 PGK = 336.08 RWF 1 RWF = 0.003 PGK
30 aug 2024 1 PGK = 336.1744 RWF 1 RWF = 0.003 PGK
31 aug 2024 1 PGK = 337.4363 RWF 1 RWF = 0.003 PGK

Sep 2024

DatumPGK-RWFRWF-PGK
01 sep 2024 1 PGK = 336.1789 RWF 1 RWF = 0.003 PGK
02 sep 2024 1 PGK = 337.4082 RWF 1 RWF = 0.003 PGK
03 sep 2024 1 PGK = 342.1431 RWF 1 RWF = 0.0029 PGK
04 sep 2024 1 PGK = 341.752 RWF 1 RWF = 0.0029 PGK
05 sep 2024 1 PGK = 347.0005 RWF 1 RWF = 0.0029 PGK
06 sep 2024 1 PGK = 339.4163 RWF 1 RWF = 0.0029 PGK
07 sep 2024 1 PGK = 339.4133 RWF 1 RWF = 0.0029 PGK
08 sep 2024 1 PGK = 339.4133 RWF 1 RWF = 0.0029 PGK
09 sep 2024 1 PGK = 336.5157 RWF 1 RWF = 0.003 PGK
10 sep 2024 1 PGK = 336.4655 RWF 1 RWF = 0.003 PGK
11 sep 2024 1 PGK = 342.5885 RWF 1 RWF = 0.0029 PGK
12 sep 2024 1 PGK = 336.5087 RWF 1 RWF = 0.003 PGK
13 sep 2024 1 PGK = 336.5275 RWF 1 RWF = 0.003 PGK
14 sep 2024 1 PGK = 342.3147 RWF 1 RWF = 0.0029 PGK
15 sep 2024 1 PGK = 342.3147 RWF 1 RWF = 0.0029 PGK
16 sep 2024 1 PGK = 342.1089 RWF 1 RWF = 0.0029 PGK
17 sep 2024 1 PGK = 336.6614 RWF 1 RWF = 0.003 PGK
18 sep 2024 1 PGK = 336.6659 RWF 1 RWF = 0.003 PGK
19 sep 2024 1 PGK = 339.1728 RWF 1 RWF = 0.0029 PGK
20 sep 2024 1 PGK = 344.3818 RWF 1 RWF = 0.0029 PGK
21 sep 2024 1 PGK = 344.391 RWF 1 RWF = 0.0029 PGK
22 sep 2024 1 PGK = 344.391 RWF 1 RWF = 0.0029 PGK
23 sep 2024 1 PGK = 339.7402 RWF 1 RWF = 0.0029 PGK
24 sep 2024 1 PGK = 344.7326 RWF 1 RWF = 0.0029 PGK
25 sep 2024 1 PGK = 341.2824 RWF 1 RWF = 0.0029 PGK
26 sep 2024 1 PGK = 340.0857 RWF 1 RWF = 0.0029 PGK
27 sep 2024 1 PGK = 340.0365 RWF 1 RWF = 0.0029 PGK
28 sep 2024 1 PGK = 335.2205 RWF 1 RWF = 0.003 PGK
29 sep 2024 1 PGK = 335.2205 RWF 1 RWF = 0.003 PGK
30 sep 2024 1 PGK = 337.0029 RWF 1 RWF = 0.003 PGK

Oct 2024

DatumPGK-RWFRWF-PGK
01 okt 2024 1 PGK = 348.0398 RWF 1 RWF = 0.0029 PGK
02 okt 2024 1 PGK = 340.3616 RWF 1 RWF = 0.0029 PGK
03 okt 2024 1 PGK = 340.3548 RWF 1 RWF = 0.0029 PGK
04 okt 2024 1 PGK = 340.1898 RWF 1 RWF = 0.0029 PGK
05 okt 2024 1 PGK = 340.1867 RWF 1 RWF = 0.0029 PGK
06 okt 2024 1 PGK = 340.1867 RWF 1 RWF = 0.0029 PGK
07 okt 2024 1 PGK = 340.3967 RWF 1 RWF = 0.0029 PGK
08 okt 2024 1 PGK = 347.3382 RWF 1 RWF = 0.0029 PGK
09 okt 2024 1 PGK = 342.4442 RWF 1 RWF = 0.0029 PGK
10 okt 2024 1 PGK = 342.4821 RWF 1 RWF = 0.0029 PGK
11 okt 2024 1 PGK = 342.3497 RWF 1 RWF = 0.0029 PGK
12 okt 2024 1 PGK = 342.3622 RWF 1 RWF = 0.0029 PGK
13 okt 2024 1 PGK = 344.5864 RWF 1 RWF = 0.0029 PGK
14 okt 2024 1 PGK = 342.5216 RWF 1 RWF = 0.0029 PGK
15 okt 2024 1 PGK = 343.613 RWF 1 RWF = 0.0029 PGK
16 okt 2024 1 PGK = 344.2034 RWF 1 RWF = 0.0029 PGK
17 okt 2024 1 PGK = 345.8626 RWF 1 RWF = 0.0029 PGK
18 okt 2024 1 PGK = 344.7566 RWF 1 RWF = 0.0029 PGK
19 okt 2024 1 PGK = 344.7566 RWF 1 RWF = 0.0029 PGK
20 okt 2024 1 PGK = 344.7566 RWF 1 RWF = 0.0029 PGK
21 okt 2024 1 PGK = 343.4998 RWF 1 RWF = 0.0029 PGK
22 okt 2024 1 PGK = 337.6905 RWF 1 RWF = 0.003 PGK
23 okt 2024 1 PGK = 338.2919 RWF 1 RWF = 0.003 PGK
24 okt 2024 1 PGK = 344.5913 RWF 1 RWF = 0.0029 PGK
25 okt 2024 1 PGK = 337.9302 RWF 1 RWF = 0.003 PGK
26 okt 2024 1 PGK = 337.9271 RWF 1 RWF = 0.003 PGK
27 okt 2024 1 PGK = 337.9271 RWF 1 RWF = 0.003 PGK
28 okt 2024 1 PGK = 341.0959 RWF 1 RWF = 0.0029 PGK
29 okt 2024 1 PGK = 339.5806 RWF 1 RWF = 0.0029 PGK
30 okt 2024 1 PGK = 339.6294 RWF 1 RWF = 0.0029 PGK
31 okt 2024 1 PGK = 339.8823 RWF 1 RWF = 0.0029 PGK

Nov 2024

DatumPGK-RWFRWF-PGK
01 nov 2024 1 PGK = 341.1371 RWF 1 RWF = 0.0029 PGK
02 nov 2024 1 PGK = 348.7941 RWF 1 RWF = 0.0029 PGK
03 nov 2024 1 PGK = 341.1387 RWF 1 RWF = 0.0029 PGK
04 nov 2024 1 PGK = 339.3146 RWF 1 RWF = 0.0029 PGK
05 nov 2024 1 PGK = 341.5568 RWF 1 RWF = 0.0029 PGK
06 nov 2024 1 PGK = 338.4221 RWF 1 RWF = 0.003 PGK
07 nov 2024 1 PGK = 341.4648 RWF 1 RWF = 0.0029 PGK
08 nov 2024 1 PGK = 341.4677 RWF 1 RWF = 0.0029 PGK
09 nov 2024 1 PGK = 341.4646 RWF 1 RWF = 0.0029 PGK
10 nov 2024 1 PGK = 341.4646 RWF 1 RWF = 0.0029 PGK
11 nov 2024 1 PGK = 339.6321 RWF 1 RWF = 0.0029 PGK
12 nov 2024 1 PGK = 341.608 RWF 1 RWF = 0.0029 PGK
13 nov 2024 1 PGK = 341.464 RWF 1 RWF = 0.0029 PGK
14 nov 2024 1 PGK = 346.4939 RWF 1 RWF = 0.0029 PGK
15 nov 2024 1 PGK = 341.5706 RWF 1 RWF = 0.0029 PGK
16 nov 2024 1 PGK = 341.5707 RWF 1 RWF = 0.0029 PGK
17 nov 2024 1 PGK = 341.5707 RWF 1 RWF = 0.0029 PGK
18 nov 2024 1 PGK = 341.4858 RWF 1 RWF = 0.0029 PGK
19 nov 2024 1 PGK = 341.8353 RWF 1 RWF = 0.0029 PGK
20 nov 2024 1 PGK = 342.5479 RWF 1 RWF = 0.0029 PGK
21 nov 2024 1 PGK = 341.3321 RWF 1 RWF = 0.0029 PGK

PGK-RWF och RWF-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats