currencystats247.com

CurrencyStats247 > Växelkurser > PGK-RUB och RUB-PGK växelkurser - 2025

PGK-RUB och RUB-PGK växelkurser - 2025

PGK-RUB och RUB-PGK växelkurser

Se växelkurserna för PGK-RUB RUB-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PGK = 23,0887 RUB
1 RUB = 0,0433 PGK

Jan 2025

DatumPGK-RUBRUB-PGK
01 jan 2025 1 PGK = 27.2204 RUB 1 RUB = 0.0367 PGK
02 jan 2025 1 PGK = 27.6793 RUB 1 RUB = 0.0361 PGK
03 jan 2025 1 PGK = 27.6417 RUB 1 RUB = 0.0362 PGK
04 jan 2025 1 PGK = 27.6126 RUB 1 RUB = 0.0362 PGK
05 jan 2025 1 PGK = 27.6126 RUB 1 RUB = 0.0362 PGK
06 jan 2025 1 PGK = 26.9907 RUB 1 RUB = 0.037 PGK
07 jan 2025 1 PGK = 26.2971 RUB 1 RUB = 0.038 PGK
08 jan 2025 1 PGK = 26.1824 RUB 1 RUB = 0.0382 PGK
09 jan 2025 1 PGK = 25.5683 RUB 1 RUB = 0.0391 PGK
10 jan 2025 1 PGK = 25.3816 RUB 1 RUB = 0.0394 PGK
11 jan 2025 1 PGK = 25.2414 RUB 1 RUB = 0.0396 PGK
12 jan 2025 1 PGK = 25.2414 RUB 1 RUB = 0.0396 PGK
13 jan 2025 1 PGK = 25.6338 RUB 1 RUB = 0.039 PGK
14 jan 2025 1 PGK = 25.3295 RUB 1 RUB = 0.0395 PGK
15 jan 2025 1 PGK = 25.214 RUB 1 RUB = 0.0397 PGK
16 jan 2025 1 PGK = 25.1511 RUB 1 RUB = 0.0398 PGK
17 jan 2025 1 PGK = 25.1529 RUB 1 RUB = 0.0398 PGK
18 jan 2025 1 PGK = 25.1168 RUB 1 RUB = 0.0398 PGK
19 jan 2025 1 PGK = 25.1969 RUB 1 RUB = 0.0397 PGK
20 jan 2025 1 PGK = 25.1585 RUB 1 RUB = 0.0397 PGK
21 jan 2025 1 PGK = 24.4525 RUB 1 RUB = 0.0409 PGK
22 jan 2025 1 PGK = 24.3775 RUB 1 RUB = 0.041 PGK
23 jan 2025 1 PGK = 24.6812 RUB 1 RUB = 0.0405 PGK
24 jan 2025 1 PGK = 24.4307 RUB 1 RUB = 0.0409 PGK
25 jan 2025 1 PGK = 24.3884 RUB 1 RUB = 0.041 PGK
26 jan 2025 1 PGK = 24.412 RUB 1 RUB = 0.041 PGK
27 jan 2025 1 PGK = 24.1401 RUB 1 RUB = 0.0414 PGK
28 jan 2025 1 PGK = 24.1825 RUB 1 RUB = 0.0414 PGK
29 jan 2025 1 PGK = 24.187 RUB 1 RUB = 0.0413 PGK
30 jan 2025 1 PGK = 24.1021 RUB 1 RUB = 0.0415 PGK
31 jan 2025 1 PGK = 24.2234 RUB 1 RUB = 0.0413 PGK

Feb 2025

DatumPGK-RUBRUB-PGK
01 feb 2025 1 PGK = 24.2163 RUB 1 RUB = 0.0413 PGK
02 feb 2025 1 PGK = 24.1894 RUB 1 RUB = 0.0413 PGK
03 feb 2025 1 PGK = 24.9005 RUB 1 RUB = 0.0402 PGK
04 feb 2025 1 PGK = 24.4692 RUB 1 RUB = 0.0409 PGK
05 feb 2025 1 PGK = 24.2707 RUB 1 RUB = 0.0412 PGK
06 feb 2025 1 PGK = 23.8059 RUB 1 RUB = 0.042 PGK
07 feb 2025 1 PGK = 24.1099 RUB 1 RUB = 0.0415 PGK
08 feb 2025 1 PGK = 24.1607 RUB 1 RUB = 0.0414 PGK
09 feb 2025 1 PGK = 24.1607 RUB 1 RUB = 0.0414 PGK
10 feb 2025 1 PGK = 23.8439 RUB 1 RUB = 0.0419 PGK
11 feb 2025 1 PGK = 23.5176 RUB 1 RUB = 0.0425 PGK
12 feb 2025 1 PGK = 23.3919 RUB 1 RUB = 0.0427 PGK
13 feb 2025 1 PGK = 22.7512 RUB 1 RUB = 0.044 PGK
14 feb 2025 1 PGK = 22.8024 RUB 1 RUB = 0.0439 PGK
15 feb 2025 1 PGK = 22.7091 RUB 1 RUB = 0.044 PGK
16 feb 2025 1 PGK = 22.6841 RUB 1 RUB = 0.0441 PGK
17 feb 2025 1 PGK = 22.8075 RUB 1 RUB = 0.0438 PGK
18 feb 2025 1 PGK = 22.3619 RUB 1 RUB = 0.0447 PGK
19 feb 2025 1 PGK = 22.3392 RUB 1 RUB = 0.0448 PGK
20 feb 2025 1 PGK = 22.1663 RUB 1 RUB = 0.0451 PGK
21 feb 2025 1 PGK = 21.773 RUB 1 RUB = 0.0459 PGK
22 feb 2025 1 PGK = 21.6528 RUB 1 RUB = 0.0462 PGK
23 feb 2025 1 PGK = 21.7778 RUB 1 RUB = 0.0459 PGK
24 feb 2025 1 PGK = 21.5608 RUB 1 RUB = 0.0464 PGK
25 feb 2025 1 PGK = 21.5203 RUB 1 RUB = 0.0465 PGK
26 feb 2025 1 PGK = 21.3078 RUB 1 RUB = 0.0469 PGK
27 feb 2025 1 PGK = 21.6519 RUB 1 RUB = 0.0462 PGK
28 feb 2025 1 PGK = 21.7731 RUB 1 RUB = 0.0459 PGK

Mar 2025

DatumPGK-RUBRUB-PGK
01 mar 2025 1 PGK = 22.4888 RUB 1 RUB = 0.0445 PGK
02 mar 2025 1 PGK = 22.2789 RUB 1 RUB = 0.0449 PGK
03 mar 2025 1 PGK = 22.2886 RUB 1 RUB = 0.0449 PGK
04 mar 2025 1 PGK = 22.1074 RUB 1 RUB = 0.0452 PGK
05 mar 2025 1 PGK = 21.966 RUB 1 RUB = 0.0455 PGK
06 mar 2025 1 PGK = 21.8308 RUB 1 RUB = 0.0458 PGK
07 mar 2025 1 PGK = 21.7808 RUB 1 RUB = 0.0459 PGK
08 mar 2025 1 PGK = 21.7843 RUB 1 RUB = 0.0459 PGK
09 mar 2025 1 PGK = 21.7833 RUB 1 RUB = 0.0459 PGK
10 mar 2025 1 PGK = 22.7528 RUB 1 RUB = 0.044 PGK
11 mar 2025 1 PGK = 21.6799 RUB 1 RUB = 0.0461 PGK
12 mar 2025 1 PGK = 21.6222 RUB 1 RUB = 0.0462 PGK
13 mar 2025 1 PGK = 21.4688 RUB 1 RUB = 0.0466 PGK
14 mar 2025 1 PGK = 21.4091 RUB 1 RUB = 0.0467 PGK
15 mar 2025 1 PGK = 20.7636 RUB 1 RUB = 0.0482 PGK
16 mar 2025 1 PGK = 21.0885 RUB 1 RUB = 0.0474 PGK
17 mar 2025 1 PGK = 20.4266 RUB 1 RUB = 0.049 PGK
18 mar 2025 1 PGK = 20.4008 RUB 1 RUB = 0.049 PGK
19 mar 2025 1 PGK = 20.1204 RUB 1 RUB = 0.0497 PGK
20 mar 2025 1 PGK = 20.9493 RUB 1 RUB = 0.0477 PGK
21 mar 2025 1 PGK = 20.9457 RUB 1 RUB = 0.0477 PGK
22 mar 2025 1 PGK = 20.4549 RUB 1 RUB = 0.0489 PGK
23 mar 2025 1 PGK = 20.6929 RUB 1 RUB = 0.0483 PGK
24 mar 2025 1 PGK = 20.6907 RUB 1 RUB = 0.0483 PGK
25 mar 2025 1 PGK = 20.5007 RUB 1 RUB = 0.0488 PGK
26 mar 2025 1 PGK = 20.3804 RUB 1 RUB = 0.0491 PGK
27 mar 2025 1 PGK = 20.4135 RUB 1 RUB = 0.049 PGK
28 mar 2025 1 PGK = 20.3865 RUB 1 RUB = 0.0491 PGK
29 mar 2025 1 PGK = 20.8372 RUB 1 RUB = 0.048 PGK
30 mar 2025 1 PGK = 20.7918 RUB 1 RUB = 0.0481 PGK
31 mar 2025 1 PGK = 20.9283 RUB 1 RUB = 0.0478 PGK

Apr 2025

DatumPGK-RUBRUB-PGK
01 apr 2025 1 PGK = 20.8408 RUB 1 RUB = 0.048 PGK
02 apr 2025 1 PGK = 20.4172 RUB 1 RUB = 0.049 PGK
03 apr 2025 1 PGK = 20.6175 RUB 1 RUB = 0.0485 PGK
04 apr 2025 1 PGK = 20.3736 RUB 1 RUB = 0.0491 PGK

PGK-RUB och RUB-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats