> PGK-PYG och PYG-PGK växelkurser - 2025

PGK-PYG och PYG-PGK växelkurser - 2025

PGK-PYG och PYG-PGK växelkurser

Se växelkurserna för PGK-PYG PYG-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PGK = 1947,7499 PYG

1 PYG = 0,0005 PGK

1år 2år 3år

PGK till PYGPYG till PGK

Jan 2025

Datum	PGK-PYG	PYG-PGK
01 jan 2025	1 PGK = 1924.1375 PYG	1 PYG = 0.0005 PGK
02 jan 2025	1 PGK = 1919.5046 PYG	1 PYG = 0.0005 PGK
03 jan 2025	1 PGK = 1954.1816 PYG	1 PYG = 0.0005 PGK
04 jan 2025	1 PGK = 1954.1819 PYG	1 PYG = 0.0005 PGK
05 jan 2025	1 PGK = 1954.1819 PYG	1 PYG = 0.0005 PGK
06 jan 2025	1 PGK = 1963.3998 PYG	1 PYG = 0.0005 PGK
07 jan 2025	1 PGK = 1944.7647 PYG	1 PYG = 0.0005 PGK
08 jan 2025	1 PGK = 1973.8437 PYG	1 PYG = 0.0005 PGK
09 jan 2025	1 PGK = 1967.5638 PYG	1 PYG = 0.0005 PGK
10 jan 2025	1 PGK = 1958.7194 PYG	1 PYG = 0.0005 PGK
11 jan 2025	1 PGK = 1958.5956 PYG	1 PYG = 0.0005 PGK
12 jan 2025	1 PGK = 1958.5956 PYG	1 PYG = 0.0005 PGK
13 jan 2025	1 PGK = 1962.0447 PYG	1 PYG = 0.0005 PGK
14 jan 2025	1 PGK = 1935.3295 PYG	1 PYG = 0.0005 PGK
15 jan 2025	1 PGK = 1937.9784 PYG	1 PYG = 0.0005 PGK
16 jan 2025	1 PGK = 1935.5607 PYG	1 PYG = 0.0005 PGK
17 jan 2025	1 PGK = 1937.0078 PYG	1 PYG = 0.0005 PGK
18 jan 2025	1 PGK = 1937.008 PYG	1 PYG = 0.0005 PGK
19 jan 2025	1 PGK = 1937.008 PYG	1 PYG = 0.0005 PGK
20 jan 2025	1 PGK = 1937.008 PYG	1 PYG = 0.0005 PGK
21 jan 2025	1 PGK = 1946.6131 PYG	1 PYG = 0.0005 PGK
22 jan 2025	1 PGK = 1946.6224 PYG	1 PYG = 0.0005 PGK
23 jan 2025	1 PGK = 1969.7802 PYG	1 PYG = 0.0005 PGK
24 jan 2025	1 PGK = 1971.1958 PYG	1 PYG = 0.0005 PGK
25 jan 2025	1 PGK = 1971.2521 PYG	1 PYG = 0.0005 PGK
26 jan 2025	1 PGK = 1971.2521 PYG	1 PYG = 0.0005 PGK
27 jan 2025	1 PGK = 1972.5709 PYG	1 PYG = 0.0005 PGK
28 jan 2025	1 PGK = 1941.8001 PYG	1 PYG = 0.0005 PGK
29 jan 2025	1 PGK = 1940.968 PYG	1 PYG = 0.0005 PGK
30 jan 2025	1 PGK = 1939.0215 PYG	1 PYG = 0.0005 PGK
31 jan 2025	1 PGK = 1937.1067 PYG	1 PYG = 0.0005 PGK

Feb 2025

Datum	PGK-PYG	PYG-PGK
01 feb 2025	1 PGK = 1937.1067 PYG	1 PYG = 0.0005 PGK
02 feb 2025	1 PGK = 1937.0416 PYG	1 PYG = 0.0005 PGK
03 feb 2025	1 PGK = 1964.9978 PYG	1 PYG = 0.0005 PGK
04 feb 2025	1 PGK = 1933.857 PYG	1 PYG = 0.0005 PGK
05 feb 2025	1 PGK = 1963.1298 PYG	1 PYG = 0.0005 PGK
06 feb 2025	1 PGK = 1931.7928 PYG	1 PYG = 0.0005 PGK
07 feb 2025	1 PGK = 1963.7892 PYG	1 PYG = 0.0005 PGK
08 feb 2025	1 PGK = 1963.7887 PYG	1 PYG = 0.0005 PGK
09 feb 2025	1 PGK = 1963.7887 PYG	1 PYG = 0.0005 PGK
10 feb 2025	1 PGK = 1933.2226 PYG	1 PYG = 0.0005 PGK
11 feb 2025	1 PGK = 1932.779 PYG	1 PYG = 0.0005 PGK
12 feb 2025	1 PGK = 1957.3244 PYG	1 PYG = 0.0005 PGK
13 feb 2025	1 PGK = 1957.1927 PYG	1 PYG = 0.0005 PGK
14 feb 2025	1 PGK = 1959.1635 PYG	1 PYG = 0.0005 PGK
15 feb 2025	1 PGK = 1959.145 PYG	1 PYG = 0.0005 PGK
16 feb 2025	1 PGK = 1959.145 PYG	1 PYG = 0.0005 PGK
17 feb 2025	1 PGK = 1964.8956 PYG	1 PYG = 0.0005 PGK
18 feb 2025	1 PGK = 1935.393 PYG	1 PYG = 0.0005 PGK
19 feb 2025	1 PGK = 1964.1888 PYG	1 PYG = 0.0005 PGK
20 feb 2025	1 PGK = 1964.5815 PYG	1 PYG = 0.0005 PGK
21 feb 2025	1 PGK = 1932.3978 PYG	1 PYG = 0.0005 PGK
22 feb 2025	1 PGK = 1932.3977 PYG	1 PYG = 0.0005 PGK
23 feb 2025	1 PGK = 1932.3977 PYG	1 PYG = 0.0005 PGK
24 feb 2025	1 PGK = 1934.0168 PYG	1 PYG = 0.0005 PGK
25 feb 2025	1 PGK = 1964.9727 PYG	1 PYG = 0.0005 PGK
26 feb 2025	1 PGK = 1946.2443 PYG	1 PYG = 0.0005 PGK
27 feb 2025	1 PGK = 1969.8839 PYG	1 PYG = 0.0005 PGK
28 feb 2025	1 PGK = 1961.3337 PYG	1 PYG = 0.0005 PGK

Mar 2025

Datum	PGK-PYG	PYG-PGK
01 mar 2025	1 PGK = 1994.0369 PYG	1 PYG = 0.0005 PGK
02 mar 2025	1 PGK = 1978.4937 PYG	1 PYG = 0.0005 PGK
03 mar 2025	1 PGK = 1975.5415 PYG	1 PYG = 0.0005 PGK
04 mar 2025	1 PGK = 1968.5195 PYG	1 PYG = 0.0005 PGK
05 mar 2025	1 PGK = 1938.9506 PYG	1 PYG = 0.0005 PGK
06 mar 2025	1 PGK = 1936.153 PYG	1 PYG = 0.0005 PGK
07 mar 2025	1 PGK = 1939.2775 PYG	1 PYG = 0.0005 PGK
08 mar 2025	1 PGK = 1954.6127 PYG	1 PYG = 0.0005 PGK
09 mar 2025	1 PGK = 1939.2776 PYG	1 PYG = 0.0005 PGK
10 mar 2025	1 PGK = 1978.0243 PYG	1 PYG = 0.0005 PGK
11 mar 2025	1 PGK = 1958.507 PYG	1 PYG = 0.0005 PGK
12 mar 2025	1 PGK = 1970.1458 PYG	1 PYG = 0.0005 PGK
13 mar 2025	1 PGK = 1962.3449 PYG	1 PYG = 0.0005 PGK
14 mar 2025	1 PGK = 1965.066 PYG	1 PYG = 0.0005 PGK
15 mar 2025	1 PGK = 1931.6814 PYG	1 PYG = 0.0005 PGK
16 mar 2025	1 PGK = 1969.9022 PYG	1 PYG = 0.0005 PGK
17 mar 2025	1 PGK = 1932.6345 PYG	1 PYG = 0.0005 PGK
18 mar 2025	1 PGK = 1932.5143 PYG	1 PYG = 0.0005 PGK
19 mar 2025	1 PGK = 1933.4161 PYG	1 PYG = 0.0005 PGK
20 mar 2025	1 PGK = 1976.744 PYG	1 PYG = 0.0005 PGK
21 mar 2025	1 PGK = 1960.6995 PYG	1 PYG = 0.0005 PGK
22 mar 2025	1 PGK = 1942.2433 PYG	1 PYG = 0.0005 PGK
23 mar 2025	1 PGK = 1959.0327 PYG	1 PYG = 0.0005 PGK
24 mar 2025	1 PGK = 1959.059 PYG	1 PYG = 0.0005 PGK
25 mar 2025	1 PGK = 1950.4459 PYG	1 PYG = 0.0005 PGK
26 mar 2025	1 PGK = 1942.2081 PYG	1 PYG = 0.0005 PGK
27 mar 2025	1 PGK = 1944.2068 PYG	1 PYG = 0.0005 PGK
28 mar 2025	1 PGK = 1943.4686 PYG	1 PYG = 0.0005 PGK
29 mar 2025	1 PGK = 1958.5382 PYG	1 PYG = 0.0005 PGK
30 mar 2025	1 PGK = 1958.3045 PYG	1 PYG = 0.0005 PGK
31 mar 2025	1 PGK = 1965.1798 PYG	1 PYG = 0.0005 PGK

Apr 2025

Datum	PGK-PYG	PYG-PGK
01 apr 2025	1 PGK = 1952.3555 PYG	1 PYG = 0.0005 PGK
02 apr 2025	1 PGK = 1940.714 PYG	1 PYG = 0.0005 PGK
03 apr 2025	1 PGK = 1951.0053 PYG	1 PYG = 0.0005 PGK
04 apr 2025	1 PGK = 1942.1128 PYG	1 PYG = 0.0005 PGK
05 apr 2025	1 PGK = 1942.2358 PYG	1 PYG = 0.0005 PGK
06 apr 2025	1 PGK = 1942.2358 PYG	1 PYG = 0.0005 PGK
07 apr 2025	1 PGK = 1967.9496 PYG	1 PYG = 0.0005 PGK
08 apr 2025	1 PGK = 1978.3171 PYG	1 PYG = 0.0005 PGK
09 apr 2025	1 PGK = 1937.4588 PYG	1 PYG = 0.0005 PGK
10 apr 2025	1 PGK = 1946.0211 PYG	1 PYG = 0.0005 PGK
11 apr 2025	1 PGK = 1957.2721 PYG	1 PYG = 0.0005 PGK
12 apr 2025	1 PGK = 1935.9657 PYG	1 PYG = 0.0005 PGK
13 apr 2025	1 PGK = 1948.2585 PYG	1 PYG = 0.0005 PGK
14 apr 2025	1 PGK = 1948.3172 PYG	1 PYG = 0.0005 PGK
15 apr 2025	1 PGK = 1962.3032 PYG	1 PYG = 0.0005 PGK
16 apr 2025	1 PGK = 1958.364 PYG	1 PYG = 0.0005 PGK
17 apr 2025	1 PGK = 1935.5044 PYG	1 PYG = 0.0005 PGK
18 apr 2025	1 PGK = 1935.5045 PYG	1 PYG = 0.0005 PGK
19 apr 2025	1 PGK = 1935.5045 PYG	1 PYG = 0.0005 PGK
20 apr 2025	1 PGK = 1935.5045 PYG	1 PYG = 0.0005 PGK
21 apr 2025	1 PGK = 1935.5045 PYG	1 PYG = 0.0005 PGK
22 apr 2025	1 PGK = 1934.9886 PYG	1 PYG = 0.0005 PGK
23 apr 2025	1 PGK = 1961.5053 PYG	1 PYG = 0.0005 PGK
24 apr 2025	1 PGK = 1933.7581 PYG	1 PYG = 0.0005 PGK
25 apr 2025	1 PGK = 1960.2762 PYG	1 PYG = 0.0005 PGK
26 apr 2025	1 PGK = 1973.4889 PYG	1 PYG = 0.0005 PGK
27 apr 2025	1 PGK = 1973.4887 PYG	1 PYG = 0.0005 PGK
28 apr 2025	1 PGK = 1933.8468 PYG	1 PYG = 0.0005 PGK
29 apr 2025	1 PGK = 1932.9656 PYG	1 PYG = 0.0005 PGK
30 apr 2025	1 PGK = 1961.6123 PYG	1 PYG = 0.0005 PGK

May 2025

Datum	PGK-PYG	PYG-PGK
01 maj 2025	1 PGK = 1961.6642 PYG	1 PYG = 0.0005 PGK
02 maj 2025	1 PGK = 1929.7402 PYG	1 PYG = 0.0005 PGK
03 maj 2025	1 PGK = 1929.7573 PYG	1 PYG = 0.0005 PGK
04 maj 2025	1 PGK = 1929.7573 PYG	1 PYG = 0.0005 PGK
05 maj 2025	1 PGK = 1956.4186 PYG	1 PYG = 0.0005 PGK
06 maj 2025	1 PGK = 1958.9542 PYG	1 PYG = 0.0005 PGK
07 maj 2025	1 PGK = 1926.2085 PYG	1 PYG = 0.0005 PGK
08 maj 2025	1 PGK = 1925.064 PYG	1 PYG = 0.0005 PGK
09 maj 2025	1 PGK = 1926.1611 PYG	1 PYG = 0.0005 PGK
10 maj 2025	1 PGK = 1966.9397 PYG	1 PYG = 0.0005 PGK
11 maj 2025	1 PGK = 1926.0925 PYG	1 PYG = 0.0005 PGK
12 maj 2025	1 PGK = 1925.0009 PYG	1 PYG = 0.0005 PGK
13 maj 2025	1 PGK = 1922.836 PYG	1 PYG = 0.0005 PGK
14 maj 2025	1 PGK = 1921.7917 PYG	1 PYG = 0.0005 PGK
15 maj 2025	1 PGK = 1921.6763 PYG	1 PYG = 0.0005 PGK
16 maj 2025	1 PGK = 1920.9452 PYG	1 PYG = 0.0005 PGK
17 maj 2025	1 PGK = 1920.9453 PYG	1 PYG = 0.0005 PGK
18 maj 2025	1 PGK = 1920.9453 PYG	1 PYG = 0.0005 PGK
19 maj 2025	1 PGK = 1921.7152 PYG	1 PYG = 0.0005 PGK
20 maj 2025	1 PGK = 1920.6586 PYG	1 PYG = 0.0005 PGK
21 maj 2025	1 PGK = 1948.5113 PYG	1 PYG = 0.0005 PGK
22 maj 2025	1 PGK = 1945.5605 PYG	1 PYG = 0.0005 PGK
23 maj 2025	1 PGK = 1946.0733 PYG	1 PYG = 0.0005 PGK
24 maj 2025	1 PGK = 1946.0562 PYG	1 PYG = 0.0005 PGK
25 maj 2025	1 PGK = 1946.0562 PYG	1 PYG = 0.0005 PGK
26 maj 2025	1 PGK = 1946.044 PYG	1 PYG = 0.0005 PGK
27 maj 2025	1 PGK = 1947.1535 PYG	1 PYG = 0.0005 PGK
28 maj 2025	1 PGK = 1917.9479 PYG	1 PYG = 0.0005 PGK
29 maj 2025	1 PGK = 1918.3151 PYG	1 PYG = 0.0005 PGK
30 maj 2025	1 PGK = 1945.956 PYG	1 PYG = 0.0005 PGK
31 maj 2025	1 PGK = 1945.9558 PYG	1 PYG = 0.0005 PGK

Jun 2025

Datum	PGK-PYG	PYG-PGK
01 jun 2025	1 PGK = 1946.0331 PYG	1 PYG = 0.0005 PGK
02 jun 2025	1 PGK = 1945.6058 PYG	1 PYG = 0.0005 PGK
03 jun 2025	1 PGK = 1945.606 PYG	1 PYG = 0.0005 PGK

PGK-PYG och PYG-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter