> PGK-PKR och PKR-PGK växelkurser - 2025

PGK-PKR och PKR-PGK växelkurser - 2025

PGK-PKR och PKR-PGK växelkurser

Se växelkurserna för PGK-PKR PKR-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PGK = 68,9212 PKR

1 PKR = 0,0145 PGK

1år 2år 3år

PGK till PKRPKR till PGK

Jan 2025

Datum	PGK-PKR	PKR-PGK
01 jan 2025	1 PGK = 68.5561 PKR	1 PKR = 0.0146 PGK
02 jan 2025	1 PGK = 68.5659 PKR	1 PKR = 0.0146 PGK
03 jan 2025	1 PGK = 69.5244 PKR	1 PKR = 0.0144 PGK
04 jan 2025	1 PGK = 69.5237 PKR	1 PKR = 0.0144 PGK
05 jan 2025	1 PGK = 69.5237 PKR	1 PKR = 0.0144 PGK
06 jan 2025	1 PGK = 69.5304 PKR	1 PKR = 0.0144 PGK
07 jan 2025	1 PGK = 68.506 PKR	1 PKR = 0.0146 PGK
08 jan 2025	1 PGK = 69.4904 PKR	1 PKR = 0.0144 PGK
09 jan 2025	1 PGK = 69.5516 PKR	1 PKR = 0.0144 PGK
10 jan 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
11 jan 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
12 jan 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
13 jan 2025	1 PGK = 69.4329 PKR	1 PKR = 0.0144 PGK
14 jan 2025	1 PGK = 68.4395 PKR	1 PKR = 0.0146 PGK
15 jan 2025	1 PGK = 68.3979 PKR	1 PKR = 0.0146 PGK
16 jan 2025	1 PGK = 68.4707 PKR	1 PKR = 0.0146 PGK
17 jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
18 jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
19 jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
20 jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
21 jan 2025	1 PGK = 68.4662 PKR	1 PKR = 0.0146 PGK
22 jan 2025	1 PGK = 68.4659 PKR	1 PKR = 0.0146 PGK
23 jan 2025	1 PGK = 69.4351 PKR	1 PKR = 0.0144 PGK
24 jan 2025	1 PGK = 69.4327 PKR	1 PKR = 0.0144 PGK
25 jan 2025	1 PGK = 69.4333 PKR	1 PKR = 0.0144 PGK
26 jan 2025	1 PGK = 69.4333 PKR	1 PKR = 0.0144 PGK
27 jan 2025	1 PGK = 69.4873 PKR	1 PKR = 0.0144 PGK
28 jan 2025	1 PGK = 68.4855 PKR	1 PKR = 0.0146 PGK
29 jan 2025	1 PGK = 68.4762 PKR	1 PKR = 0.0146 PGK
30 jan 2025	1 PGK = 68.5137 PKR	1 PKR = 0.0146 PGK
31 jan 2025	1 PGK = 68.5015 PKR	1 PKR = 0.0146 PGK

Feb 2025

Datum	PGK-PKR	PKR-PGK
01 feb 2025	1 PGK = 68.5015 PKR	1 PKR = 0.0146 PGK
02 feb 2025	1 PGK = 68.4992 PKR	1 PKR = 0.0146 PGK
03 feb 2025	1 PGK = 69.5296 PKR	1 PKR = 0.0144 PGK
04 feb 2025	1 PGK = 68.5089 PKR	1 PKR = 0.0146 PGK
05 feb 2025	1 PGK = 69.4773 PKR	1 PKR = 0.0144 PGK
06 feb 2025	1 PGK = 68.4838 PKR	1 PKR = 0.0146 PGK
07 feb 2025	1 PGK = 69.4805 PKR	1 PKR = 0.0144 PGK
08 feb 2025	1 PGK = 69.4781 PKR	1 PKR = 0.0144 PGK
09 feb 2025	1 PGK = 69.4781 PKR	1 PKR = 0.0144 PGK
10 feb 2025	1 PGK = 68.4596 PKR	1 PKR = 0.0146 PGK
11 feb 2025	1 PGK = 68.4292 PKR	1 PKR = 0.0146 PGK
12 feb 2025	1 PGK = 69.4511 PKR	1 PKR = 0.0144 PGK
13 feb 2025	1 PGK = 69.4457 PKR	1 PKR = 0.0144 PGK
14 feb 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
15 feb 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
16 feb 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
17 feb 2025	1 PGK = 69.4157 PKR	1 PKR = 0.0144 PGK
18 feb 2025	1 PGK = 68.4238 PKR	1 PKR = 0.0146 PGK
19 feb 2025	1 PGK = 69.4318 PKR	1 PKR = 0.0144 PGK
20 feb 2025	1 PGK = 69.5966 PKR	1 PKR = 0.0144 PGK
21 feb 2025	1 PGK = 68.4477 PKR	1 PKR = 0.0146 PGK
22 feb 2025	1 PGK = 68.4481 PKR	1 PKR = 0.0146 PGK
23 feb 2025	1 PGK = 68.4481 PKR	1 PKR = 0.0146 PGK
24 feb 2025	1 PGK = 68.5527 PKR	1 PKR = 0.0146 PGK
25 feb 2025	1 PGK = 69.455 PKR	1 PKR = 0.0144 PGK
26 feb 2025	1 PGK = 68.8259 PKR	1 PKR = 0.0145 PGK
27 feb 2025	1 PGK = 69.4707 PKR	1 PKR = 0.0144 PGK
28 feb 2025	1 PGK = 69.4883 PKR	1 PKR = 0.0144 PGK

Mar 2025

Datum	PGK-PKR	PKR-PGK
01 mar 2025	1 PGK = 70.4191 PKR	1 PKR = 0.0142 PGK
02 mar 2025	1 PGK = 69.6565 PKR	1 PKR = 0.0144 PGK
03 mar 2025	1 PGK = 69.6582 PKR	1 PKR = 0.0144 PGK
04 mar 2025	1 PGK = 69.4938 PKR	1 PKR = 0.0144 PGK
05 mar 2025	1 PGK = 68.545 PKR	1 PKR = 0.0146 PGK
06 mar 2025	1 PGK = 68.5201 PKR	1 PKR = 0.0146 PGK
07 mar 2025	1 PGK = 68.5747 PKR	1 PKR = 0.0146 PGK
08 mar 2025	1 PGK = 69.2085 PKR	1 PKR = 0.0144 PGK
09 mar 2025	1 PGK = 68.5747 PKR	1 PKR = 0.0146 PGK
10 mar 2025	1 PGK = 69.7152 PKR	1 PKR = 0.0143 PGK
11 mar 2025	1 PGK = 69.2297 PKR	1 PKR = 0.0144 PGK
12 mar 2025	1 PGK = 69.5721 PKR	1 PKR = 0.0144 PGK
13 mar 2025	1 PGK = 69.338 PKR	1 PKR = 0.0144 PGK
14 mar 2025	1 PGK = 69.3862 PKR	1 PKR = 0.0144 PGK
15 mar 2025	1 PGK = 68.1503 PKR	1 PKR = 0.0147 PGK
16 mar 2025	1 PGK = 69.0816 PKR	1 PKR = 0.0145 PGK
17 mar 2025	1 PGK = 68.1176 PKR	1 PKR = 0.0147 PGK
18 mar 2025	1 PGK = 68.0479 PKR	1 PKR = 0.0147 PGK
19 mar 2025	1 PGK = 68.1438 PKR	1 PKR = 0.0147 PGK
20 mar 2025	1 PGK = 69.5753 PKR	1 PKR = 0.0144 PGK
21 mar 2025	1 PGK = 69.1143 PKR	1 PKR = 0.0145 PGK
22 mar 2025	1 PGK = 68.0639 PKR	1 PKR = 0.0147 PGK
23 mar 2025	1 PGK = 68.6022 PKR	1 PKR = 0.0146 PGK
24 mar 2025	1 PGK = 68.6026 PKR	1 PKR = 0.0146 PGK
25 mar 2025	1 PGK = 68.5661 PKR	1 PKR = 0.0146 PGK
26 mar 2025	1 PGK = 68.0431 PKR	1 PKR = 0.0147 PGK
27 mar 2025	1 PGK = 67.9801 PKR	1 PKR = 0.0147 PGK
28 mar 2025	1 PGK = 67.9914 PKR	1 PKR = 0.0147 PGK
29 mar 2025	1 PGK = 68.5918 PKR	1 PKR = 0.0146 PGK
30 mar 2025	1 PGK = 68.6119 PKR	1 PKR = 0.0146 PGK
31 mar 2025	1 PGK = 69.0067 PKR	1 PKR = 0.0145 PGK

Apr 2025

Datum	PGK-PKR	PKR-PGK
01 apr 2025	1 PGK = 68.8031 PKR	1 PKR = 0.0145 PGK
02 apr 2025	1 PGK = 67.9005 PKR	1 PKR = 0.0147 PGK
03 apr 2025	1 PGK = 68.5562 PKR	1 PKR = 0.0146 PGK
04 apr 2025	1 PGK = 68.0041 PKR	1 PKR = 0.0147 PGK

PGK-PKR och PKR-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter