> PEN-ZWL och ZWL-PEN växelkurser - 2025

PEN-ZWL och ZWL-PEN växelkurser - 2025

PEN-ZWL och ZWL-PEN växelkurser

Se växelkurserna för PEN-ZWL ZWL-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 87,1825 ZWL

1 ZWL = 0,0115 PEN

1år 2år 3år

PEN till ZWLZWL till PEN

Jan 2025

Datum	PEN-ZWL	ZWL-PEN
01 jan 2025	1 PEN = 85.9681 ZWL	1 ZWL = 0.0116 PEN
02 jan 2025	1 PEN = 85.7161 ZWL	1 ZWL = 0.0117 PEN
03 jan 2025	1 PEN = 85.7678 ZWL	1 ZWL = 0.0117 PEN
04 jan 2025	1 PEN = 85.9274 ZWL	1 ZWL = 0.0116 PEN
05 jan 2025	1 PEN = 85.9274 ZWL	1 ZWL = 0.0116 PEN
06 jan 2025	1 PEN = 85.5039 ZWL	1 ZWL = 0.0117 PEN
07 jan 2025	1 PEN = 85.522 ZWL	1 ZWL = 0.0117 PEN
08 jan 2025	1 PEN = 85.1706 ZWL	1 ZWL = 0.0117 PEN
09 jan 2025	1 PEN = 85.3054 ZWL	1 ZWL = 0.0117 PEN
10 jan 2025	1 PEN = 85.5789 ZWL	1 ZWL = 0.0117 PEN
11 jan 2025	1 PEN = 85.1951 ZWL	1 ZWL = 0.0117 PEN
12 jan 2025	1 PEN = 85.1951 ZWL	1 ZWL = 0.0117 PEN
13 jan 2025	1 PEN = 85.3432 ZWL	1 ZWL = 0.0117 PEN
14 jan 2025	1 PEN = 85.0604 ZWL	1 ZWL = 0.0118 PEN
15 jan 2025	1 PEN = 85.3666 ZWL	1 ZWL = 0.0117 PEN
16 jan 2025	1 PEN = 85.5063 ZWL	1 ZWL = 0.0117 PEN
17 jan 2025	1 PEN = 85.6645 ZWL	1 ZWL = 0.0117 PEN
18 jan 2025	1 PEN = 85.6729 ZWL	1 ZWL = 0.0117 PEN
19 jan 2025	1 PEN = 85.6729 ZWL	1 ZWL = 0.0117 PEN
20 jan 2025	1 PEN = 85.5531 ZWL	1 ZWL = 0.0117 PEN
21 jan 2025	1 PEN = 86.1967 ZWL	1 ZWL = 0.0116 PEN
22 jan 2025	1 PEN = 86.6621 ZWL	1 ZWL = 0.0115 PEN
23 jan 2025	1 PEN = 86.535 ZWL	1 ZWL = 0.0116 PEN
24 jan 2025	1 PEN = 86.6783 ZWL	1 ZWL = 0.0115 PEN
25 jan 2025	1 PEN = 86.8668 ZWL	1 ZWL = 0.0115 PEN
26 jan 2025	1 PEN = 86.8668 ZWL	1 ZWL = 0.0115 PEN
27 jan 2025	1 PEN = 86.5433 ZWL	1 ZWL = 0.0116 PEN
28 jan 2025	1 PEN = 86.0007 ZWL	1 ZWL = 0.0116 PEN
29 jan 2025	1 PEN = 86.1546 ZWL	1 ZWL = 0.0116 PEN
30 jan 2025	1 PEN = 86.7017 ZWL	1 ZWL = 0.0115 PEN
31 jan 2025	1 PEN = 86.5884 ZWL	1 ZWL = 0.0115 PEN

Feb 2025

Datum	PEN-ZWL	ZWL-PEN
01 feb 2025	1 PEN = 86.5884 ZWL	1 ZWL = 0.0115 PEN
02 feb 2025	1 PEN = 86.4458 ZWL	1 ZWL = 0.0116 PEN
03 feb 2025	1 PEN = 86.4273 ZWL	1 ZWL = 0.0116 PEN
04 feb 2025	1 PEN = 86.895 ZWL	1 ZWL = 0.0115 PEN
05 feb 2025	1 PEN = 86.7138 ZWL	1 ZWL = 0.0115 PEN
06 feb 2025	1 PEN = 86.6192 ZWL	1 ZWL = 0.0115 PEN
07 feb 2025	1 PEN = 86.5875 ZWL	1 ZWL = 0.0115 PEN
08 feb 2025	1 PEN = 86.2541 ZWL	1 ZWL = 0.0116 PEN
09 feb 2025	1 PEN = 86.2541 ZWL	1 ZWL = 0.0116 PEN
10 feb 2025	1 PEN = 86.5691 ZWL	1 ZWL = 0.0116 PEN
11 feb 2025	1 PEN = 86.8016 ZWL	1 ZWL = 0.0115 PEN
12 feb 2025	1 PEN = 86.7533 ZWL	1 ZWL = 0.0115 PEN
13 feb 2025	1 PEN = 86.9774 ZWL	1 ZWL = 0.0115 PEN
14 feb 2025	1 PEN = 86.6316 ZWL	1 ZWL = 0.0115 PEN
15 feb 2025	1 PEN = 86.9205 ZWL	1 ZWL = 0.0115 PEN
16 feb 2025	1 PEN = 86.9205 ZWL	1 ZWL = 0.0115 PEN
17 feb 2025	1 PEN = 87.039 ZWL	1 ZWL = 0.0115 PEN
18 feb 2025	1 PEN = 87.1115 ZWL	1 ZWL = 0.0115 PEN
19 feb 2025	1 PEN = 87.4649 ZWL	1 ZWL = 0.0114 PEN
20 feb 2025	1 PEN = 87.298 ZWL	1 ZWL = 0.0115 PEN
21 feb 2025	1 PEN = 87.3825 ZWL	1 ZWL = 0.0114 PEN
22 feb 2025	1 PEN = 87.3933 ZWL	1 ZWL = 0.0114 PEN
23 feb 2025	1 PEN = 87.3933 ZWL	1 ZWL = 0.0114 PEN
24 feb 2025	1 PEN = 87.4832 ZWL	1 ZWL = 0.0114 PEN
25 feb 2025	1 PEN = 87.4741 ZWL	1 ZWL = 0.0114 PEN
26 feb 2025	1 PEN = 87.4454 ZWL	1 ZWL = 0.0114 PEN
27 feb 2025	1 PEN = 87.9473 ZWL	1 ZWL = 0.0114 PEN
28 feb 2025	1 PEN = 87.7442 ZWL	1 ZWL = 0.0114 PEN

Mar 2025

Datum	PEN-ZWL	ZWL-PEN
01 mar 2025	1 PEN = 86.4419 ZWL	1 ZWL = 0.0116 PEN
02 mar 2025	1 PEN = 86.4438 ZWL	1 ZWL = 0.0116 PEN
03 mar 2025	1 PEN = 86.8084 ZWL	1 ZWL = 0.0115 PEN
04 mar 2025	1 PEN = 87.3442 ZWL	1 ZWL = 0.0114 PEN
05 mar 2025	1 PEN = 87.8651 ZWL	1 ZWL = 0.0114 PEN
06 mar 2025	1 PEN = 88.2021 ZWL	1 ZWL = 0.0113 PEN
07 mar 2025	1 PEN = 88.0895 ZWL	1 ZWL = 0.0114 PEN
08 mar 2025	1 PEN = 88.0375 ZWL	1 ZWL = 0.0114 PEN
09 mar 2025	1 PEN = 88.0282 ZWL	1 ZWL = 0.0114 PEN
10 mar 2025	1 PEN = 88.0698 ZWL	1 ZWL = 0.0114 PEN
11 mar 2025	1 PEN = 87.9861 ZWL	1 ZWL = 0.0114 PEN
12 mar 2025	1 PEN = 87.8355 ZWL	1 ZWL = 0.0114 PEN
13 mar 2025	1 PEN = 87.9426 ZWL	1 ZWL = 0.0114 PEN
14 mar 2025	1 PEN = 87.8205 ZWL	1 ZWL = 0.0114 PEN
15 mar 2025	1 PEN = 87.9854 ZWL	1 ZWL = 0.0114 PEN
16 mar 2025	1 PEN = 88.018 ZWL	1 ZWL = 0.0114 PEN
17 mar 2025	1 PEN = 88.0333 ZWL	1 ZWL = 0.0114 PEN
18 mar 2025	1 PEN = 88.1567 ZWL	1 ZWL = 0.0113 PEN
19 mar 2025	1 PEN = 88.6318 ZWL	1 ZWL = 0.0113 PEN
20 mar 2025	1 PEN = 88.8469 ZWL	1 ZWL = 0.0113 PEN
21 mar 2025	1 PEN = 88.9341 ZWL	1 ZWL = 0.0112 PEN
22 mar 2025	1 PEN = 89.0577 ZWL	1 ZWL = 0.0112 PEN
23 mar 2025	1 PEN = 88.579 ZWL	1 ZWL = 0.0113 PEN
24 mar 2025	1 PEN = 88.5785 ZWL	1 ZWL = 0.0113 PEN
25 mar 2025	1 PEN = 88.3907 ZWL	1 ZWL = 0.0113 PEN
26 mar 2025	1 PEN = 88.614 ZWL	1 ZWL = 0.0113 PEN
27 mar 2025	1 PEN = 88.5193 ZWL	1 ZWL = 0.0113 PEN
28 mar 2025	1 PEN = 88.4587 ZWL	1 ZWL = 0.0113 PEN
29 mar 2025	1 PEN = 88.3204 ZWL	1 ZWL = 0.0113 PEN
30 mar 2025	1 PEN = 87.9977 ZWL	1 ZWL = 0.0114 PEN
31 mar 2025	1 PEN = 88.0063 ZWL	1 ZWL = 0.0114 PEN

Apr 2025

Datum	PEN-ZWL	ZWL-PEN
01 apr 2025	1 PEN = 88.0164 ZWL	1 ZWL = 0.0114 PEN
02 apr 2025	1 PEN = 87.6975 ZWL	1 ZWL = 0.0114 PEN
03 apr 2025	1 PEN = 87.6386 ZWL	1 ZWL = 0.0114 PEN
04 apr 2025	1 PEN = 87.8281 ZWL	1 ZWL = 0.0114 PEN
05 apr 2025	1 PEN = 87.0897 ZWL	1 ZWL = 0.0115 PEN
06 apr 2025	1 PEN = 87.0897 ZWL	1 ZWL = 0.0115 PEN
07 apr 2025	1 PEN = 87.4547 ZWL	1 ZWL = 0.0114 PEN
08 apr 2025	1 PEN = 87.4644 ZWL	1 ZWL = 0.0114 PEN
09 apr 2025	1 PEN = 86.0453 ZWL	1 ZWL = 0.0116 PEN
10 apr 2025	1 PEN = 85.68 ZWL	1 ZWL = 0.0117 PEN
11 apr 2025	1 PEN = 86.37 ZWL	1 ZWL = 0.0116 PEN
12 apr 2025	1 PEN = 86.4487 ZWL	1 ZWL = 0.0116 PEN
13 apr 2025	1 PEN = 86.367 ZWL	1 ZWL = 0.0116 PEN
14 apr 2025	1 PEN = 86.3598 ZWL	1 ZWL = 0.0116 PEN
15 apr 2025	1 PEN = 86.1154 ZWL	1 ZWL = 0.0116 PEN
16 apr 2025	1 PEN = 86.0463 ZWL	1 ZWL = 0.0116 PEN
17 apr 2025	1 PEN = 86.4568 ZWL	1 ZWL = 0.0116 PEN
18 apr 2025	1 PEN = 85.5702 ZWL	1 ZWL = 0.0117 PEN
19 apr 2025	1 PEN = 85.569 ZWL	1 ZWL = 0.0117 PEN
20 apr 2025	1 PEN = 85.569 ZWL	1 ZWL = 0.0117 PEN
21 apr 2025	1 PEN = 85.5695 ZWL	1 ZWL = 0.0117 PEN
22 apr 2025	1 PEN = 86.8856 ZWL	1 ZWL = 0.0115 PEN
23 apr 2025	1 PEN = 87.0829 ZWL	1 ZWL = 0.0115 PEN
24 apr 2025	1 PEN = 87.3135 ZWL	1 ZWL = 0.0115 PEN
25 apr 2025	1 PEN = 87.6706 ZWL	1 ZWL = 0.0114 PEN
26 apr 2025	1 PEN = 87.7502 ZWL	1 ZWL = 0.0114 PEN
27 apr 2025	1 PEN = 87.7502 ZWL	1 ZWL = 0.0114 PEN
28 apr 2025	1 PEN = 87.7183 ZWL	1 ZWL = 0.0114 PEN
29 apr 2025	1 PEN = 87.854 ZWL	1 ZWL = 0.0114 PEN
30 apr 2025	1 PEN = 87.8444 ZWL	1 ZWL = 0.0114 PEN

May 2025

Datum	PEN-ZWL	ZWL-PEN
01 maj 2025	1 PEN = 87.5561 ZWL	1 ZWL = 0.0114 PEN
02 maj 2025	1 PEN = 87.8075 ZWL	1 ZWL = 0.0114 PEN
03 maj 2025	1 PEN = 87.6211 ZWL	1 ZWL = 0.0114 PEN
04 maj 2025	1 PEN = 87.6211 ZWL	1 ZWL = 0.0114 PEN
05 maj 2025	1 PEN = 88.3012 ZWL	1 ZWL = 0.0113 PEN
06 maj 2025	1 PEN = 87.8719 ZWL	1 ZWL = 0.0114 PEN
07 maj 2025	1 PEN = 88.1128 ZWL	1 ZWL = 0.0113 PEN
08 maj 2025	1 PEN = 88.2109 ZWL	1 ZWL = 0.0113 PEN
09 maj 2025	1 PEN = 88.661 ZWL	1 ZWL = 0.0113 PEN
10 maj 2025	1 PEN = 88.4362 ZWL	1 ZWL = 0.0113 PEN
11 maj 2025	1 PEN = 88.4362 ZWL	1 ZWL = 0.0113 PEN
12 maj 2025	1 PEN = 88.3156 ZWL	1 ZWL = 0.0113 PEN
13 maj 2025	1 PEN = 88.1119 ZWL	1 ZWL = 0.0113 PEN
14 maj 2025	1 PEN = 87.7378 ZWL	1 ZWL = 0.0114 PEN
15 maj 2025	1 PEN = 87.5931 ZWL	1 ZWL = 0.0114 PEN
16 maj 2025	1 PEN = 87.3763 ZWL	1 ZWL = 0.0114 PEN
17 maj 2025	1 PEN = 87.0542 ZWL	1 ZWL = 0.0115 PEN
18 maj 2025	1 PEN = 87.0542 ZWL	1 ZWL = 0.0115 PEN
19 maj 2025	1 PEN = 87.3297 ZWL	1 ZWL = 0.0115 PEN
20 maj 2025	1 PEN = 87.2781 ZWL	1 ZWL = 0.0115 PEN
21 maj 2025	1 PEN = 87.36 ZWL	1 ZWL = 0.0114 PEN
22 maj 2025	1 PEN = 87.6503 ZWL	1 ZWL = 0.0114 PEN
23 maj 2025	1 PEN = 87.979 ZWL	1 ZWL = 0.0114 PEN
24 maj 2025	1 PEN = 88.1554 ZWL	1 ZWL = 0.0113 PEN
25 maj 2025	1 PEN = 88.1554 ZWL	1 ZWL = 0.0113 PEN
26 maj 2025	1 PEN = 87.9588 ZWL	1 ZWL = 0.0114 PEN
27 maj 2025	1 PEN = 88.0584 ZWL	1 ZWL = 0.0114 PEN
28 maj 2025	1 PEN = 88.4109 ZWL	1 ZWL = 0.0113 PEN
29 maj 2025	1 PEN = 88.4014 ZWL	1 ZWL = 0.0113 PEN
30 maj 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN
31 maj 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN

Jun 2025

Datum	PEN-ZWL	ZWL-PEN
01 jun 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN
02 jun 2025	1 PEN = 89.0374 ZWL	1 ZWL = 0.0112 PEN
03 jun 2025	1 PEN = 89.1933 ZWL	1 ZWL = 0.0112 PEN

PEN-ZWL och ZWL-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter