currencystats247.com

CurrencyStats247 > Växelkurser > PEN-ZWL och ZWL-PEN växelkurser - 2024

PEN-ZWL och ZWL-PEN växelkurser - 2024

PEN-ZWL och ZWL-PEN växelkurser

Se växelkurserna för PEN-ZWL ZWL-PEN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 PEN = 85,8293 ZWL
1 ZWL = 0,0117 PEN

Jan 2024

DatumPEN-ZWLZWL-PEN
01 jan 2024 1 PEN = 86.9532 ZWL 1 ZWL = 0.0115 PEN
02 jan 2024 1 PEN = 86.871 ZWL 1 ZWL = 0.0115 PEN
03 jan 2024 1 PEN = 87.0138 ZWL 1 ZWL = 0.0115 PEN
04 jan 2024 1 PEN = 86.9184 ZWL 1 ZWL = 0.0115 PEN
05 jan 2024 1 PEN = 86.9171 ZWL 1 ZWL = 0.0115 PEN
06 jan 2024 1 PEN = 87.2603 ZWL 1 ZWL = 0.0115 PEN
07 jan 2024 1 PEN = 87.2603 ZWL 1 ZWL = 0.0115 PEN
08 jan 2024 1 PEN = 87.1231 ZWL 1 ZWL = 0.0115 PEN
09 jan 2024 1 PEN = 87.1202 ZWL 1 ZWL = 0.0115 PEN
10 jan 2024 1 PEN = 86.7869 ZWL 1 ZWL = 0.0115 PEN
11 jan 2024 1 PEN = 87.007 ZWL 1 ZWL = 0.0115 PEN
12 jan 2024 1 PEN = 86.9032 ZWL 1 ZWL = 0.0115 PEN
13 jan 2024 1 PEN = 87.0727 ZWL 1 ZWL = 0.0115 PEN
14 jan 2024 1 PEN = 87.0727 ZWL 1 ZWL = 0.0115 PEN
15 jan 2024 1 PEN = 87.088 ZWL 1 ZWL = 0.0115 PEN
16 jan 2024 1 PEN = 87.0791 ZWL 1 ZWL = 0.0115 PEN
17 jan 2024 1 PEN = 86.4622 ZWL 1 ZWL = 0.0116 PEN
18 jan 2024 1 PEN = 85.9631 ZWL 1 ZWL = 0.0116 PEN
19 jan 2024 1 PEN = 86.0094 ZWL 1 ZWL = 0.0116 PEN
20 jan 2024 1 PEN = 86.2821 ZWL 1 ZWL = 0.0116 PEN
21 jan 2024 1 PEN = 86.2821 ZWL 1 ZWL = 0.0116 PEN
22 jan 2024 1 PEN = 86.0892 ZWL 1 ZWL = 0.0116 PEN
23 jan 2024 1 PEN = 86.0671 ZWL 1 ZWL = 0.0116 PEN
24 jan 2024 1 PEN = 85.4212 ZWL 1 ZWL = 0.0117 PEN
25 jan 2024 1 PEN = 85.5296 ZWL 1 ZWL = 0.0117 PEN
26 jan 2024 1 PEN = 85.462 ZWL 1 ZWL = 0.0117 PEN
27 jan 2024 1 PEN = 85.3968 ZWL 1 ZWL = 0.0117 PEN
28 jan 2024 1 PEN = 85.3968 ZWL 1 ZWL = 0.0117 PEN
29 jan 2024 1 PEN = 84.8653 ZWL 1 ZWL = 0.0118 PEN
30 jan 2024 1 PEN = 84.453 ZWL 1 ZWL = 0.0118 PEN
31 jan 2024 1 PEN = 84.3626 ZWL 1 ZWL = 0.0119 PEN

Feb 2024

DatumPEN-ZWLZWL-PEN
01 feb 2024 1 PEN = 84.6433 ZWL 1 ZWL = 0.0118 PEN
02 feb 2024 1 PEN = 84.5334 ZWL 1 ZWL = 0.0118 PEN
03 feb 2024 1 PEN = 84.6023 ZWL 1 ZWL = 0.0118 PEN
04 feb 2024 1 PEN = 84.6023 ZWL 1 ZWL = 0.0118 PEN
05 feb 2024 1 PEN = 84.0307 ZWL 1 ZWL = 0.0119 PEN
06 feb 2024 1 PEN = 83.262 ZWL 1 ZWL = 0.012 PEN
07 feb 2024 1 PEN = 83.3116 ZWL 1 ZWL = 0.012 PEN
08 feb 2024 1 PEN = 83.6929 ZWL 1 ZWL = 0.0119 PEN
09 feb 2024 1 PEN = 83.5688 ZWL 1 ZWL = 0.012 PEN
10 feb 2024 1 PEN = 83.6378 ZWL 1 ZWL = 0.012 PEN
11 feb 2024 1 PEN = 83.6378 ZWL 1 ZWL = 0.012 PEN
12 feb 2024 1 PEN = 83.3091 ZWL 1 ZWL = 0.012 PEN
13 feb 2024 1 PEN = 83.2593 ZWL 1 ZWL = 0.012 PEN
14 feb 2024 1 PEN = 83.1114 ZWL 1 ZWL = 0.012 PEN
15 feb 2024 1 PEN = 83.1136 ZWL 1 ZWL = 0.012 PEN
16 feb 2024 1 PEN = 83.6342 ZWL 1 ZWL = 0.012 PEN
17 feb 2024 1 PEN = 83.2247 ZWL 1 ZWL = 0.012 PEN
18 feb 2024 1 PEN = 83.6652 ZWL 1 ZWL = 0.012 PEN
19 feb 2024 1 PEN = 84.3245 ZWL 1 ZWL = 0.0119 PEN
20 feb 2024 1 PEN = 84.7454 ZWL 1 ZWL = 0.0118 PEN
21 feb 2024 1 PEN = 85.0765 ZWL 1 ZWL = 0.0118 PEN
22 feb 2024 1 PEN = 84.7542 ZWL 1 ZWL = 0.0118 PEN
23 feb 2024 1 PEN = 84.9379 ZWL 1 ZWL = 0.0118 PEN
24 feb 2024 1 PEN = 85.0293 ZWL 1 ZWL = 0.0118 PEN
25 feb 2024 1 PEN = 85.0293 ZWL 1 ZWL = 0.0118 PEN
26 feb 2024 1 PEN = 84.8021 ZWL 1 ZWL = 0.0118 PEN
27 feb 2024 1 PEN = 84.7384 ZWL 1 ZWL = 0.0118 PEN
28 feb 2024 1 PEN = 84.9924 ZWL 1 ZWL = 0.0118 PEN
29 feb 2024 1 PEN = 84.7691 ZWL 1 ZWL = 0.0118 PEN

Mar 2024

DatumPEN-ZWLZWL-PEN
01 mar 2024 1 PEN = 85.1948 ZWL 1 ZWL = 0.0117 PEN
02 mar 2024 1 PEN = 85.4391 ZWL 1 ZWL = 0.0117 PEN
03 mar 2024 1 PEN = 85.4391 ZWL 1 ZWL = 0.0117 PEN
04 mar 2024 1 PEN = 85.3354 ZWL 1 ZWL = 0.0117 PEN
05 mar 2024 1 PEN = 85.2225 ZWL 1 ZWL = 0.0117 PEN
06 mar 2024 1 PEN = 85.9531 ZWL 1 ZWL = 0.0116 PEN
07 mar 2024 1 PEN = 86.1969 ZWL 1 ZWL = 0.0116 PEN
08 mar 2024 1 PEN = 86.744 ZWL 1 ZWL = 0.0115 PEN
09 mar 2024 1 PEN = 86.8582 ZWL 1 ZWL = 0.0115 PEN
10 mar 2024 1 PEN = 86.8582 ZWL 1 ZWL = 0.0115 PEN
11 mar 2024 1 PEN = 87.2913 ZWL 1 ZWL = 0.0115 PEN
12 mar 2024 1 PEN = 87.2682 ZWL 1 ZWL = 0.0115 PEN
13 mar 2024 1 PEN = 87.2243 ZWL 1 ZWL = 0.0115 PEN
14 mar 2024 1 PEN = 87.569 ZWL 1 ZWL = 0.0114 PEN
15 mar 2024 1 PEN = 87.3212 ZWL 1 ZWL = 0.0115 PEN
16 mar 2024 1 PEN = 87.2996 ZWL 1 ZWL = 0.0115 PEN
17 mar 2024 1 PEN = 87.2996 ZWL 1 ZWL = 0.0115 PEN
18 mar 2024 1 PEN = 87.3466 ZWL 1 ZWL = 0.0114 PEN
19 mar 2024 1 PEN = 86.9971 ZWL 1 ZWL = 0.0115 PEN
20 mar 2024 1 PEN = 86.9891 ZWL 1 ZWL = 0.0115 PEN
21 mar 2024 1 PEN = 87.136 ZWL 1 ZWL = 0.0115 PEN
22 mar 2024 1 PEN = 87.3207 ZWL 1 ZWL = 0.0115 PEN
23 mar 2024 1 PEN = 87.6673 ZWL 1 ZWL = 0.0114 PEN
24 mar 2024 1 PEN = 87.6673 ZWL 1 ZWL = 0.0114 PEN
25 mar 2024 1 PEN = 86.9477 ZWL 1 ZWL = 0.0115 PEN
26 mar 2024 1 PEN = 86.9683 ZWL 1 ZWL = 0.0115 PEN
27 mar 2024 1 PEN = 86.8175 ZWL 1 ZWL = 0.0115 PEN
28 mar 2024 1 PEN = 86.6 ZWL 1 ZWL = 0.0115 PEN
29 mar 2024 1 PEN = 86.586 ZWL 1 ZWL = 0.0115 PEN
30 mar 2024 1 PEN = 86.6984 ZWL 1 ZWL = 0.0115 PEN
31 mar 2024 1 PEN = 86.6984 ZWL 1 ZWL = 0.0115 PEN

Apr 2024

DatumPEN-ZWLZWL-PEN
01 apr 2024 1 PEN = 86.6201 ZWL 1 ZWL = 0.0115 PEN
02 apr 2024 1 PEN = 86.3974 ZWL 1 ZWL = 0.0116 PEN
03 apr 2024 1 PEN = 86.7027 ZWL 1 ZWL = 0.0115 PEN
04 apr 2024 1 PEN = 87.293 ZWL 1 ZWL = 0.0115 PEN
05 apr 2024 1 PEN = 87.3034 ZWL 1 ZWL = 0.0115 PEN
06 apr 2024 1 PEN = 87.4214 ZWL 1 ZWL = 0.0114 PEN
07 apr 2024 1 PEN = 87.4214 ZWL 1 ZWL = 0.0114 PEN
08 apr 2024 1 PEN = 87.433 ZWL 1 ZWL = 0.0114 PEN
09 apr 2024 1 PEN = 87.2337 ZWL 1 ZWL = 0.0115 PEN
10 apr 2024 1 PEN = 87.145 ZWL 1 ZWL = 0.0115 PEN
11 apr 2024 1 PEN = 86.59 ZWL 1 ZWL = 0.0115 PEN
12 apr 2024 1 PEN = 87.2472 ZWL 1 ZWL = 0.0115 PEN
13 apr 2024 1 PEN = 86.8919 ZWL 1 ZWL = 0.0115 PEN
14 apr 2024 1 PEN = 87.4126 ZWL 1 ZWL = 0.0114 PEN
15 apr 2024 1 PEN = 86.9288 ZWL 1 ZWL = 0.0115 PEN
16 apr 2024 1 PEN = 86.1761 ZWL 1 ZWL = 0.0116 PEN
17 apr 2024 1 PEN = 85.6471 ZWL 1 ZWL = 0.0117 PEN
18 apr 2024 1 PEN = 85.9044 ZWL 1 ZWL = 0.0116 PEN
19 apr 2024 1 PEN = 86.2941 ZWL 1 ZWL = 0.0116 PEN
20 apr 2024 1 PEN = 86.4899 ZWL 1 ZWL = 0.0116 PEN
21 apr 2024 1 PEN = 86.4899 ZWL 1 ZWL = 0.0116 PEN
22 apr 2024 1 PEN = 87.3093 ZWL 1 ZWL = 0.0115 PEN
23 apr 2024 1 PEN = 87.137 ZWL 1 ZWL = 0.0115 PEN
24 apr 2024 1 PEN = 86.7774 ZWL 1 ZWL = 0.0115 PEN
25 apr 2024 1 PEN = 86.2949 ZWL 1 ZWL = 0.0116 PEN
26 apr 2024 1 PEN = 85.762 ZWL 1 ZWL = 0.0117 PEN
27 apr 2024 1 PEN = 85.5035 ZWL 1 ZWL = 0.0117 PEN
28 apr 2024 1 PEN = 85.5035 ZWL 1 ZWL = 0.0117 PEN
29 apr 2024 1 PEN = 86.0517 ZWL 1 ZWL = 0.0116 PEN
30 apr 2024 1 PEN = 85.9959 ZWL 1 ZWL = 0.0116 PEN

May 2024

DatumPEN-ZWLZWL-PEN
01 maj 2024 1 PEN = 85.4326 ZWL 1 ZWL = 0.0117 PEN
02 maj 2024 1 PEN = 85.705 ZWL 1 ZWL = 0.0117 PEN
03 maj 2024 1 PEN = 86.2902 ZWL 1 ZWL = 0.0116 PEN
04 maj 2024 1 PEN = 86.4973 ZWL 1 ZWL = 0.0116 PEN
05 maj 2024 1 PEN = 86.4973 ZWL 1 ZWL = 0.0116 PEN
06 maj 2024 1 PEN = 86.3785 ZWL 1 ZWL = 0.0116 PEN
07 maj 2024 1 PEN = 86.3133 ZWL 1 ZWL = 0.0116 PEN
08 maj 2024 1 PEN = 86.429 ZWL 1 ZWL = 0.0116 PEN
09 maj 2024 1 PEN = 86.4719 ZWL 1 ZWL = 0.0116 PEN
10 maj 2024 1 PEN = 87.2501 ZWL 1 ZWL = 0.0115 PEN
11 maj 2024 1 PEN = 87.2502 ZWL 1 ZWL = 0.0115 PEN
12 maj 2024 1 PEN = 87.3254 ZWL 1 ZWL = 0.0115 PEN
13 maj 2024 1 PEN = 86.6802 ZWL 1 ZWL = 0.0115 PEN
14 maj 2024 1 PEN = 86.3747 ZWL 1 ZWL = 0.0116 PEN
15 maj 2024 1 PEN = 86.5606 ZWL 1 ZWL = 0.0116 PEN
16 maj 2024 1 PEN = 86.6248 ZWL 1 ZWL = 0.0115 PEN
17 maj 2024 1 PEN = 86.2309 ZWL 1 ZWL = 0.0116 PEN
18 maj 2024 1 PEN = 86.6772 ZWL 1 ZWL = 0.0115 PEN
19 maj 2024 1 PEN = 86.6772 ZWL 1 ZWL = 0.0115 PEN
20 maj 2024 1 PEN = 86.081 ZWL 1 ZWL = 0.0116 PEN
21 maj 2024 1 PEN = 85.9417 ZWL 1 ZWL = 0.0116 PEN
22 maj 2024 1 PEN = 86.1842 ZWL 1 ZWL = 0.0116 PEN
23 maj 2024 1 PEN = 86.2725 ZWL 1 ZWL = 0.0116 PEN
24 maj 2024 1 PEN = 86.0929 ZWL 1 ZWL = 0.0116 PEN
25 maj 2024 1 PEN = 86.2323 ZWL 1 ZWL = 0.0116 PEN
26 maj 2024 1 PEN = 86.2323 ZWL 1 ZWL = 0.0116 PEN
27 maj 2024 1 PEN = 86.0149 ZWL 1 ZWL = 0.0116 PEN
28 maj 2024 1 PEN = 85.9721 ZWL 1 ZWL = 0.0116 PEN
29 maj 2024 1 PEN = 85.7486 ZWL 1 ZWL = 0.0117 PEN
30 maj 2024 1 PEN = 85.5912 ZWL 1 ZWL = 0.0117 PEN
31 maj 2024 1 PEN = 85.878 ZWL 1 ZWL = 0.0116 PEN

Jun 2024

DatumPEN-ZWLZWL-PEN
01 jun 2024 1 PEN = 85.9037 ZWL 1 ZWL = 0.0116 PEN
02 jun 2024 1 PEN = 85.9037 ZWL 1 ZWL = 0.0116 PEN
03 jun 2024 1 PEN = 86.4855 ZWL 1 ZWL = 0.0116 PEN
04 jun 2024 1 PEN = 86.3314 ZWL 1 ZWL = 0.0116 PEN
05 jun 2024 1 PEN = 86.1857 ZWL 1 ZWL = 0.0116 PEN
06 jun 2024 1 PEN = 85.9828 ZWL 1 ZWL = 0.0116 PEN
07 jun 2024 1 PEN = 85.6745 ZWL 1 ZWL = 0.0117 PEN
08 jun 2024 1 PEN = 85.1021 ZWL 1 ZWL = 0.0118 PEN
09 jun 2024 1 PEN = 85.1021 ZWL 1 ZWL = 0.0118 PEN
10 jun 2024 1 PEN = 85.8837 ZWL 1 ZWL = 0.0116 PEN
11 jun 2024 1 PEN = 84.9957 ZWL 1 ZWL = 0.0118 PEN
12 jun 2024 1 PEN = 85.3025 ZWL 1 ZWL = 0.0117 PEN
13 jun 2024 1 PEN = 85.3177 ZWL 1 ZWL = 0.0117 PEN
14 jun 2024 1 PEN = 85.2153 ZWL 1 ZWL = 0.0117 PEN
15 jun 2024 1 PEN = 85.3996 ZWL 1 ZWL = 0.0117 PEN
16 jun 2024 1 PEN = 85.3996 ZWL 1 ZWL = 0.0117 PEN
17 jun 2024 1 PEN = 85.3966 ZWL 1 ZWL = 0.0117 PEN
18 jun 2024 1 PEN = 84.8177 ZWL 1 ZWL = 0.0118 PEN
19 jun 2024 1 PEN = 84.4548 ZWL 1 ZWL = 0.0118 PEN
20 jun 2024 1 PEN = 84.2605 ZWL 1 ZWL = 0.0119 PEN
21 jun 2024 1 PEN = 84.63 ZWL 1 ZWL = 0.0118 PEN
22 jun 2024 1 PEN = 84.7916 ZWL 1 ZWL = 0.0118 PEN
23 jun 2024 1 PEN = 84.7916 ZWL 1 ZWL = 0.0118 PEN
24 jun 2024 1 PEN = 84.6054 ZWL 1 ZWL = 0.0118 PEN
25 jun 2024 1 PEN = 84.4508 ZWL 1 ZWL = 0.0118 PEN
26 jun 2024 1 PEN = 84.3683 ZWL 1 ZWL = 0.0119 PEN
27 jun 2024 1 PEN = 84.2217 ZWL 1 ZWL = 0.0119 PEN
28 jun 2024 1 PEN = 83.9652 ZWL 1 ZWL = 0.0119 PEN
29 jun 2024 1 PEN = 84.1718 ZWL 1 ZWL = 0.0119 PEN
30 jun 2024 1 PEN = 84.0498 ZWL 1 ZWL = 0.0119 PEN

Jul 2024

DatumPEN-ZWLZWL-PEN
01 jul 2024 1 PEN = 83.7755 ZWL 1 ZWL = 0.0119 PEN
02 jul 2024 1 PEN = 83.8605 ZWL 1 ZWL = 0.0119 PEN
03 jul 2024 1 PEN = 84.3152 ZWL 1 ZWL = 0.0119 PEN
04 jul 2024 1 PEN = 84.6273 ZWL 1 ZWL = 0.0118 PEN
05 jul 2024 1 PEN = 84.8714 ZWL 1 ZWL = 0.0118 PEN
06 jul 2024 1 PEN = 85.0968 ZWL 1 ZWL = 0.0118 PEN
07 jul 2024 1 PEN = 85.0968 ZWL 1 ZWL = 0.0118 PEN
08 jul 2024 1 PEN = 84.8731 ZWL 1 ZWL = 0.0118 PEN
09 jul 2024 1 PEN = 84.9091 ZWL 1 ZWL = 0.0118 PEN
10 jul 2024 1 PEN = 85.0593 ZWL 1 ZWL = 0.0118 PEN
11 jul 2024 1 PEN = 85.088 ZWL 1 ZWL = 0.0118 PEN
12 jul 2024 1 PEN = 85.6383 ZWL 1 ZWL = 0.0117 PEN
13 jul 2024 1 PEN = 85.4676 ZWL 1 ZWL = 0.0117 PEN
14 jul 2024 1 PEN = 85.8742 ZWL 1 ZWL = 0.0116 PEN
15 jul 2024 1 PEN = 86.3996 ZWL 1 ZWL = 0.0116 PEN
16 jul 2024 1 PEN = 86.5021 ZWL 1 ZWL = 0.0116 PEN
17 jul 2024 1 PEN = 86.6958 ZWL 1 ZWL = 0.0115 PEN
18 jul 2024 1 PEN = 86.4183 ZWL 1 ZWL = 0.0116 PEN
19 jul 2024 1 PEN = 86.0221 ZWL 1 ZWL = 0.0116 PEN
20 jul 2024 1 PEN = 86.0501 ZWL 1 ZWL = 0.0116 PEN
21 jul 2024 1 PEN = 86.0501 ZWL 1 ZWL = 0.0116 PEN
22 jul 2024 1 PEN = 86.083 ZWL 1 ZWL = 0.0116 PEN
23 jul 2024 1 PEN = 85.7343 ZWL 1 ZWL = 0.0117 PEN
24 jul 2024 1 PEN = 85.6566 ZWL 1 ZWL = 0.0117 PEN
25 jul 2024 1 PEN = 86.0269 ZWL 1 ZWL = 0.0116 PEN
26 jul 2024 1 PEN = 85.6752 ZWL 1 ZWL = 0.0117 PEN
27 jul 2024 1 PEN = 85.7947 ZWL 1 ZWL = 0.0117 PEN
28 jul 2024 1 PEN = 85.7947 ZWL 1 ZWL = 0.0117 PEN
29 jul 2024 1 PEN = 86.1678 ZWL 1 ZWL = 0.0116 PEN
30 jul 2024 1 PEN = 86.1136 ZWL 1 ZWL = 0.0116 PEN
31 jul 2024 1 PEN = 86.3386 ZWL 1 ZWL = 0.0116 PEN

Aug 2024

DatumPEN-ZWLZWL-PEN
01 aug 2024 1 PEN = 86.2272 ZWL 1 ZWL = 0.0116 PEN
02 aug 2024 1 PEN = 86.0787 ZWL 1 ZWL = 0.0116 PEN
03 aug 2024 1 PEN = 86.8175 ZWL 1 ZWL = 0.0115 PEN
04 aug 2024 1 PEN = 86.8175 ZWL 1 ZWL = 0.0115 PEN
05 aug 2024 1 PEN = 86.3712 ZWL 1 ZWL = 0.0116 PEN
06 aug 2024 1 PEN = 86.4307 ZWL 1 ZWL = 0.0116 PEN
07 aug 2024 1 PEN = 86.4834 ZWL 1 ZWL = 0.0116 PEN
08 aug 2024 1 PEN = 86.1255 ZWL 1 ZWL = 0.0116 PEN
09 aug 2024 1 PEN = 86.3651 ZWL 1 ZWL = 0.0116 PEN
10 aug 2024 1 PEN = 86.298 ZWL 1 ZWL = 0.0116 PEN
11 aug 2024 1 PEN = 86.4639 ZWL 1 ZWL = 0.0116 PEN
12 aug 2024 1 PEN = 86.3176 ZWL 1 ZWL = 0.0116 PEN
13 aug 2024 1 PEN = 85.9934 ZWL 1 ZWL = 0.0116 PEN
14 aug 2024 1 PEN = 85.9457 ZWL 1 ZWL = 0.0116 PEN
15 aug 2024 1 PEN = 86.1413 ZWL 1 ZWL = 0.0116 PEN
16 aug 2024 1 PEN = 85.9848 ZWL 1 ZWL = 0.0116 PEN
17 aug 2024 1 PEN = 86.3215 ZWL 1 ZWL = 0.0116 PEN
18 aug 2024 1 PEN = 86.3215 ZWL 1 ZWL = 0.0116 PEN
19 aug 2024 1 PEN = 86.2142 ZWL 1 ZWL = 0.0116 PEN
20 aug 2024 1 PEN = 86.0693 ZWL 1 ZWL = 0.0116 PEN
21 aug 2024 1 PEN = 85.7912 ZWL 1 ZWL = 0.0117 PEN
22 aug 2024 1 PEN = 85.7871 ZWL 1 ZWL = 0.0117 PEN
23 aug 2024 1 PEN = 85.9355 ZWL 1 ZWL = 0.0116 PEN
24 aug 2024 1 PEN = 86.6518 ZWL 1 ZWL = 0.0115 PEN
25 aug 2024 1 PEN = 86.6518 ZWL 1 ZWL = 0.0115 PEN
26 aug 2024 1 PEN = 86.0442 ZWL 1 ZWL = 0.0116 PEN
27 aug 2024 1 PEN = 85.9648 ZWL 1 ZWL = 0.0116 PEN
28 aug 2024 1 PEN = 86.1269 ZWL 1 ZWL = 0.0116 PEN
29 aug 2024 1 PEN = 86.0585 ZWL 1 ZWL = 0.0116 PEN
30 aug 2024 1 PEN = 85.8601 ZWL 1 ZWL = 0.0116 PEN
31 aug 2024 1 PEN = 85.9115 ZWL 1 ZWL = 0.0116 PEN

Sep 2024

DatumPEN-ZWLZWL-PEN
01 sep 2024 1 PEN = 85.7284 ZWL 1 ZWL = 0.0117 PEN
02 sep 2024 1 PEN = 85.9122 ZWL 1 ZWL = 0.0116 PEN
03 sep 2024 1 PEN = 85.4114 ZWL 1 ZWL = 0.0117 PEN
04 sep 2024 1 PEN = 84.9233 ZWL 1 ZWL = 0.0118 PEN
05 sep 2024 1 PEN = 85.0457 ZWL 1 ZWL = 0.0118 PEN
06 sep 2024 1 PEN = 84.8777 ZWL 1 ZWL = 0.0118 PEN
07 sep 2024 1 PEN = 84.7933 ZWL 1 ZWL = 0.0118 PEN
08 sep 2024 1 PEN = 84.7933 ZWL 1 ZWL = 0.0118 PEN
09 sep 2024 1 PEN = 84.7142 ZWL 1 ZWL = 0.0118 PEN
10 sep 2024 1 PEN = 84.3444 ZWL 1 ZWL = 0.0119 PEN
11 sep 2024 1 PEN = 84.5739 ZWL 1 ZWL = 0.0118 PEN
12 sep 2024 1 PEN = 85.1102 ZWL 1 ZWL = 0.0117 PEN
13 sep 2024 1 PEN = 85.3813 ZWL 1 ZWL = 0.0117 PEN
14 sep 2024 1 PEN = 85.3658 ZWL 1 ZWL = 0.0117 PEN
15 sep 2024 1 PEN = 85.3658 ZWL 1 ZWL = 0.0117 PEN
16 sep 2024 1 PEN = 85.1331 ZWL 1 ZWL = 0.0117 PEN
17 sep 2024 1 PEN = 85.1161 ZWL 1 ZWL = 0.0117 PEN
18 sep 2024 1 PEN = 85.7743 ZWL 1 ZWL = 0.0117 PEN
19 sep 2024 1 PEN = 85.6435 ZWL 1 ZWL = 0.0117 PEN
20 sep 2024 1 PEN = 85.8827 ZWL 1 ZWL = 0.0116 PEN
21 sep 2024 1 PEN = 86.0429 ZWL 1 ZWL = 0.0116 PEN
22 sep 2024 1 PEN = 86.0429 ZWL 1 ZWL = 0.0116 PEN
23 sep 2024 1 PEN = 85.7254 ZWL 1 ZWL = 0.0117 PEN
24 sep 2024 1 PEN = 85.3101 ZWL 1 ZWL = 0.0117 PEN
25 sep 2024 1 PEN = 85.4993 ZWL 1 ZWL = 0.0117 PEN
26 sep 2024 1 PEN = 85.8301 ZWL 1 ZWL = 0.0117 PEN
27 sep 2024 1 PEN = 86.4065 ZWL 1 ZWL = 0.0116 PEN
28 sep 2024 1 PEN = 85.8871 ZWL 1 ZWL = 0.0116 PEN
29 sep 2024 1 PEN = 85.8871 ZWL 1 ZWL = 0.0116 PEN
30 sep 2024 1 PEN = 86.6913 ZWL 1 ZWL = 0.0115 PEN

Oct 2024

DatumPEN-ZWLZWL-PEN
01 okt 2024 1 PEN = 86.9353 ZWL 1 ZWL = 0.0115 PEN
02 okt 2024 1 PEN = 86.6434 ZWL 1 ZWL = 0.0115 PEN
03 okt 2024 1 PEN = 86.4068 ZWL 1 ZWL = 0.0116 PEN
04 okt 2024 1 PEN = 86.4676 ZWL 1 ZWL = 0.0116 PEN
05 okt 2024 1 PEN = 86.0847 ZWL 1 ZWL = 0.0116 PEN
06 okt 2024 1 PEN = 86.0847 ZWL 1 ZWL = 0.0116 PEN
07 okt 2024 1 PEN = 86.4806 ZWL 1 ZWL = 0.0116 PEN
08 okt 2024 1 PEN = 86.4176 ZWL 1 ZWL = 0.0116 PEN
09 okt 2024 1 PEN = 86.4326 ZWL 1 ZWL = 0.0116 PEN
10 okt 2024 1 PEN = 86.4108 ZWL 1 ZWL = 0.0116 PEN
11 okt 2024 1 PEN = 86.3892 ZWL 1 ZWL = 0.0116 PEN
12 okt 2024 1 PEN = 86.5508 ZWL 1 ZWL = 0.0116 PEN
13 okt 2024 1 PEN = 85.7613 ZWL 1 ZWL = 0.0117 PEN
14 okt 2024 1 PEN = 86.4218 ZWL 1 ZWL = 0.0116 PEN
15 okt 2024 1 PEN = 85.6466 ZWL 1 ZWL = 0.0117 PEN
16 okt 2024 1 PEN = 85.3928 ZWL 1 ZWL = 0.0117 PEN
17 okt 2024 1 PEN = 85.4812 ZWL 1 ZWL = 0.0117 PEN
18 okt 2024 1 PEN = 85.4309 ZWL 1 ZWL = 0.0117 PEN
19 okt 2024 1 PEN = 85.6877 ZWL 1 ZWL = 0.0117 PEN
20 okt 2024 1 PEN = 85.6877 ZWL 1 ZWL = 0.0117 PEN
21 okt 2024 1 PEN = 85.7981 ZWL 1 ZWL = 0.0117 PEN
22 okt 2024 1 PEN = 85.4916 ZWL 1 ZWL = 0.0117 PEN
23 okt 2024 1 PEN = 85.8624 ZWL 1 ZWL = 0.0116 PEN
24 okt 2024 1 PEN = 85.7681 ZWL 1 ZWL = 0.0117 PEN
25 okt 2024 1 PEN = 85.7527 ZWL 1 ZWL = 0.0117 PEN
26 okt 2024 1 PEN = 85.5713 ZWL 1 ZWL = 0.0117 PEN
27 okt 2024 1 PEN = 85.5713 ZWL 1 ZWL = 0.0117 PEN
28 okt 2024 1 PEN = 85.485 ZWL 1 ZWL = 0.0117 PEN
29 okt 2024 1 PEN = 85.5349 ZWL 1 ZWL = 0.0117 PEN
30 okt 2024 1 PEN = 85.3097 ZWL 1 ZWL = 0.0117 PEN
31 okt 2024 1 PEN = 85.5585 ZWL 1 ZWL = 0.0117 PEN

Nov 2024

DatumPEN-ZWLZWL-PEN
01 nov 2024 1 PEN = 85.2941 ZWL 1 ZWL = 0.0117 PEN
02 nov 2024 1 PEN = 85.3091 ZWL 1 ZWL = 0.0117 PEN
03 nov 2024 1 PEN = 85.4157 ZWL 1 ZWL = 0.0117 PEN
04 nov 2024 1 PEN = 85.2553 ZWL 1 ZWL = 0.0117 PEN
05 nov 2024 1 PEN = 85.4242 ZWL 1 ZWL = 0.0117 PEN
06 nov 2024 1 PEN = 85.3455 ZWL 1 ZWL = 0.0117 PEN
07 nov 2024 1 PEN = 85.2144 ZWL 1 ZWL = 0.0117 PEN
08 nov 2024 1 PEN = 85.8005 ZWL 1 ZWL = 0.0117 PEN
09 nov 2024 1 PEN = 85.3658 ZWL 1 ZWL = 0.0117 PEN
10 nov 2024 1 PEN = 85.3658 ZWL 1 ZWL = 0.0117 PEN
11 nov 2024 1 PEN = 85.4995 ZWL 1 ZWL = 0.0117 PEN
12 nov 2024 1 PEN = 85.1562 ZWL 1 ZWL = 0.0117 PEN
13 nov 2024 1 PEN = 84.8989 ZWL 1 ZWL = 0.0118 PEN
14 nov 2024 1 PEN = 84.5112 ZWL 1 ZWL = 0.0118 PEN
15 nov 2024 1 PEN = 84.7645 ZWL 1 ZWL = 0.0118 PEN
16 nov 2024 1 PEN = 84.5656 ZWL 1 ZWL = 0.0118 PEN
17 nov 2024 1 PEN = 84.5656 ZWL 1 ZWL = 0.0118 PEN
18 nov 2024 1 PEN = 84.6639 ZWL 1 ZWL = 0.0118 PEN
19 nov 2024 1 PEN = 84.8407 ZWL 1 ZWL = 0.0118 PEN
20 nov 2024 1 PEN = 84.8426 ZWL 1 ZWL = 0.0118 PEN
21 nov 2024 1 PEN = 84.7762 ZWL 1 ZWL = 0.0118 PEN
22 nov 2024 1 PEN = 84.853 ZWL 1 ZWL = 0.0118 PEN
23 nov 2024 1 PEN = 84.9386 ZWL 1 ZWL = 0.0118 PEN
24 nov 2024 1 PEN = 84.9386 ZWL 1 ZWL = 0.0118 PEN
25 nov 2024 1 PEN = 85.0016 ZWL 1 ZWL = 0.0118 PEN
26 nov 2024 1 PEN = 85.5792 ZWL 1 ZWL = 0.0117 PEN
27 nov 2024 1 PEN = 85.5112 ZWL 1 ZWL = 0.0117 PEN
28 nov 2024 1 PEN = 85.8217 ZWL 1 ZWL = 0.0117 PEN
29 nov 2024 1 PEN = 85.9132 ZWL 1 ZWL = 0.0116 PEN
30 nov 2024 1 PEN = 86.1322 ZWL 1 ZWL = 0.0116 PEN

Dec 2024

DatumPEN-ZWLZWL-PEN
01 dec 2024 1 PEN = 86.1322 ZWL 1 ZWL = 0.0116 PEN
02 dec 2024 1 PEN = 86.1565 ZWL 1 ZWL = 0.0116 PEN
03 dec 2024 1 PEN = 85.9129 ZWL 1 ZWL = 0.0116 PEN
04 dec 2024 1 PEN = 86.1066 ZWL 1 ZWL = 0.0116 PEN
05 dec 2024 1 PEN = 86.0726 ZWL 1 ZWL = 0.0116 PEN
06 dec 2024 1 PEN = 86.4356 ZWL 1 ZWL = 0.0116 PEN
07 dec 2024 1 PEN = 86.3633 ZWL 1 ZWL = 0.0116 PEN
08 dec 2024 1 PEN = 86.3633 ZWL 1 ZWL = 0.0116 PEN
09 dec 2024 1 PEN = 86.588 ZWL 1 ZWL = 0.0115 PEN
10 dec 2024 1 PEN = 86.535 ZWL 1 ZWL = 0.0116 PEN
11 dec 2024 1 PEN = 86.8795 ZWL 1 ZWL = 0.0115 PEN
12 dec 2024 1 PEN = 86.3523 ZWL 1 ZWL = 0.0116 PEN
13 dec 2024 1 PEN = 86.1836 ZWL 1 ZWL = 0.0116 PEN
14 dec 2024 1 PEN = 86.2961 ZWL 1 ZWL = 0.0116 PEN
15 dec 2024 1 PEN = 86.2961 ZWL 1 ZWL = 0.0116 PEN
16 dec 2024 1 PEN = 86.4148 ZWL 1 ZWL = 0.0116 PEN
17 dec 2024 1 PEN = 86.1562 ZWL 1 ZWL = 0.0116 PEN
18 dec 2024 1 PEN = 86.175 ZWL 1 ZWL = 0.0116 PEN
19 dec 2024 1 PEN = 86.256 ZWL 1 ZWL = 0.0116 PEN
20 dec 2024 1 PEN = 86.4966 ZWL 1 ZWL = 0.0116 PEN
21 dec 2024 1 PEN = 86.8199 ZWL 1 ZWL = 0.0115 PEN
22 dec 2024 1 PEN = 86.8199 ZWL 1 ZWL = 0.0115 PEN
23 dec 2024 1 PEN = 86.222 ZWL 1 ZWL = 0.0116 PEN
24 dec 2024 1 PEN = 86.5264 ZWL 1 ZWL = 0.0116 PEN
25 dec 2024 1 PEN = 86.61 ZWL 1 ZWL = 0.0115 PEN
26 dec 2024 1 PEN = 86.61 ZWL 1 ZWL = 0.0115 PEN
27 dec 2024 1 PEN = 86.043 ZWL 1 ZWL = 0.0116 PEN
28 dec 2024 1 PEN = 85.9465 ZWL 1 ZWL = 0.0116 PEN
29 dec 2024 1 PEN = 85.9465 ZWL 1 ZWL = 0.0116 PEN
30 dec 2024 1 PEN = 85.9681 ZWL 1 ZWL = 0.0116 PEN
31 dec 2024 1 PEN = 85.6919 ZWL 1 ZWL = 0.0117 PEN

PEN-ZWL och ZWL-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats