> PEN-ZMW och ZMW-PEN växelkurser - 2025

PEN-ZMW och ZMW-PEN växelkurser - 2025

PEN-ZMW och ZMW-PEN växelkurser

Se växelkurserna för PEN-ZMW ZMW-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 7,6144 ZMW

1 ZMW = 0,1313 PEN

1år 2år 3år

PEN till ZMWZMW till PEN

Jan 2025

Datum	PEN-ZMW	ZMW-PEN
01 jan 2025	1 PEN = 7.4307 ZMW	1 ZMW = 0.1346 PEN
02 jan 2025	1 PEN = 7.4076 ZMW	1 ZMW = 0.135 PEN
03 jan 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
04 jan 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
05 jan 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
06 jan 2025	1 PEN = 7.4155 ZMW	1 ZMW = 0.1349 PEN
07 jan 2025	1 PEN = 7.4599 ZMW	1 ZMW = 0.1341 PEN
08 jan 2025	1 PEN = 7.4075 ZMW	1 ZMW = 0.135 PEN
09 jan 2025	1 PEN = 7.3575 ZMW	1 ZMW = 0.1359 PEN
10 jan 2025	1 PEN = 7.3417 ZMW	1 ZMW = 0.1362 PEN
11 jan 2025	1 PEN = 7.3412 ZMW	1 ZMW = 0.1362 PEN
12 jan 2025	1 PEN = 7.3412 ZMW	1 ZMW = 0.1362 PEN
13 jan 2025	1 PEN = 7.2981 ZMW	1 ZMW = 0.137 PEN
14 jan 2025	1 PEN = 7.3326 ZMW	1 ZMW = 0.1364 PEN
15 jan 2025	1 PEN = 7.3623 ZMW	1 ZMW = 0.1358 PEN
16 jan 2025	1 PEN = 7.3803 ZMW	1 ZMW = 0.1355 PEN
17 jan 2025	1 PEN = 7.3915 ZMW	1 ZMW = 0.1353 PEN
18 jan 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
19 jan 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
20 jan 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
21 jan 2025	1 PEN = 7.4485 ZMW	1 ZMW = 0.1343 PEN
22 jan 2025	1 PEN = 7.4486 ZMW	1 ZMW = 0.1343 PEN
23 jan 2025	1 PEN = 7.4819 ZMW	1 ZMW = 0.1337 PEN
24 jan 2025	1 PEN = 7.4789 ZMW	1 ZMW = 0.1337 PEN
25 jan 2025	1 PEN = 7.4791 ZMW	1 ZMW = 0.1337 PEN
26 jan 2025	1 PEN = 7.4791 ZMW	1 ZMW = 0.1337 PEN
27 jan 2025	1 PEN = 7.4921 ZMW	1 ZMW = 0.1335 PEN
28 jan 2025	1 PEN = 7.4511 ZMW	1 ZMW = 0.1342 PEN
29 jan 2025	1 PEN = 7.4766 ZMW	1 ZMW = 0.1338 PEN
30 jan 2025	1 PEN = 7.5215 ZMW	1 ZMW = 0.133 PEN
31 jan 2025	1 PEN = 7.52 ZMW	1 ZMW = 0.133 PEN

Feb 2025

Datum	PEN-ZMW	ZMW-PEN
01 feb 2025	1 PEN = 7.52 ZMW	1 ZMW = 0.133 PEN
02 feb 2025	1 PEN = 7.5201 ZMW	1 ZMW = 0.133 PEN
03 feb 2025	1 PEN = 7.5321 ZMW	1 ZMW = 0.1328 PEN
04 feb 2025	1 PEN = 7.5893 ZMW	1 ZMW = 0.1318 PEN
05 feb 2025	1 PEN = 7.5496 ZMW	1 ZMW = 0.1325 PEN
06 feb 2025	1 PEN = 7.5543 ZMW	1 ZMW = 0.1324 PEN
07 feb 2025	1 PEN = 7.5282 ZMW	1 ZMW = 0.1328 PEN
08 feb 2025	1 PEN = 7.5277 ZMW	1 ZMW = 0.1328 PEN
09 feb 2025	1 PEN = 7.5277 ZMW	1 ZMW = 0.1328 PEN
10 feb 2025	1 PEN = 7.5274 ZMW	1 ZMW = 0.1328 PEN
11 feb 2025	1 PEN = 7.5394 ZMW	1 ZMW = 0.1326 PEN
12 feb 2025	1 PEN = 7.5385 ZMW	1 ZMW = 0.1327 PEN
13 feb 2025	1 PEN = 7.5385 ZMW	1 ZMW = 0.1327 PEN
14 feb 2025	1 PEN = 7.5834 ZMW	1 ZMW = 0.1319 PEN
15 feb 2025	1 PEN = 7.5836 ZMW	1 ZMW = 0.1319 PEN
16 feb 2025	1 PEN = 7.5836 ZMW	1 ZMW = 0.1319 PEN
17 feb 2025	1 PEN = 7.6026 ZMW	1 ZMW = 0.1315 PEN
18 feb 2025	1 PEN = 7.5872 ZMW	1 ZMW = 0.1318 PEN
19 feb 2025	1 PEN = 7.6635 ZMW	1 ZMW = 0.1305 PEN
20 feb 2025	1 PEN = 7.6405 ZMW	1 ZMW = 0.1309 PEN
21 feb 2025	1 PEN = 7.6497 ZMW	1 ZMW = 0.1307 PEN
22 feb 2025	1 PEN = 7.6496 ZMW	1 ZMW = 0.1307 PEN
23 feb 2025	1 PEN = 7.6496 ZMW	1 ZMW = 0.1307 PEN
24 feb 2025	1 PEN = 7.6665 ZMW	1 ZMW = 0.1304 PEN
25 feb 2025	1 PEN = 7.6616 ZMW	1 ZMW = 0.1305 PEN
26 feb 2025	1 PEN = 7.689 ZMW	1 ZMW = 0.1301 PEN
27 feb 2025	1 PEN = 7.7613 ZMW	1 ZMW = 0.1288 PEN
28 feb 2025	1 PEN = 7.7419 ZMW	1 ZMW = 0.1292 PEN

Mar 2025

Datum	PEN-ZMW	ZMW-PEN
01 mar 2025	1 PEN = 7.64 ZMW	1 ZMW = 0.1309 PEN
02 mar 2025	1 PEN = 7.6967 ZMW	1 ZMW = 0.1299 PEN
03 mar 2025	1 PEN = 7.7034 ZMW	1 ZMW = 0.1298 PEN
04 mar 2025	1 PEN = 7.7593 ZMW	1 ZMW = 0.1289 PEN
05 mar 2025	1 PEN = 7.8129 ZMW	1 ZMW = 0.128 PEN
06 mar 2025	1 PEN = 7.896 ZMW	1 ZMW = 0.1266 PEN
07 mar 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
08 mar 2025	1 PEN = 7.8051 ZMW	1 ZMW = 0.1281 PEN
09 mar 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
10 mar 2025	1 PEN = 7.7813 ZMW	1 ZMW = 0.1285 PEN
11 mar 2025	1 PEN = 7.7992 ZMW	1 ZMW = 0.1282 PEN
12 mar 2025	1 PEN = 7.7913 ZMW	1 ZMW = 0.1283 PEN
13 mar 2025	1 PEN = 7.8089 ZMW	1 ZMW = 0.1281 PEN
14 mar 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
15 mar 2025	1 PEN = 7.8033 ZMW	1 ZMW = 0.1282 PEN
16 mar 2025	1 PEN = 7.8589 ZMW	1 ZMW = 0.1272 PEN
17 mar 2025	1 PEN = 7.8444 ZMW	1 ZMW = 0.1275 PEN
18 mar 2025	1 PEN = 7.8398 ZMW	1 ZMW = 0.1276 PEN
19 mar 2025	1 PEN = 7.9072 ZMW	1 ZMW = 0.1265 PEN
20 mar 2025	1 PEN = 7.9381 ZMW	1 ZMW = 0.126 PEN
21 mar 2025	1 PEN = 7.9508 ZMW	1 ZMW = 0.1258 PEN
22 mar 2025	1 PEN = 7.9679 ZMW	1 ZMW = 0.1255 PEN
23 mar 2025	1 PEN = 7.964 ZMW	1 ZMW = 0.1256 PEN
24 mar 2025	1 PEN = 7.9641 ZMW	1 ZMW = 0.1256 PEN
25 mar 2025	1 PEN = 7.9168 ZMW	1 ZMW = 0.1263 PEN
26 mar 2025	1 PEN = 7.9233 ZMW	1 ZMW = 0.1262 PEN
27 mar 2025	1 PEN = 7.8979 ZMW	1 ZMW = 0.1266 PEN
28 mar 2025	1 PEN = 7.8222 ZMW	1 ZMW = 0.1278 PEN
29 mar 2025	1 PEN = 7.8182 ZMW	1 ZMW = 0.1279 PEN
30 mar 2025	1 PEN = 7.7946 ZMW	1 ZMW = 0.1283 PEN
31 mar 2025	1 PEN = 7.7001 ZMW	1 ZMW = 0.1299 PEN

Apr 2025

Datum	PEN-ZMW	ZMW-PEN
01 apr 2025	1 PEN = 7.6972 ZMW	1 ZMW = 0.1299 PEN
02 apr 2025	1 PEN = 7.5893 ZMW	1 ZMW = 0.1318 PEN
03 apr 2025	1 PEN = 7.63 ZMW	1 ZMW = 0.1311 PEN
04 apr 2025	1 PEN = 7.5639 ZMW	1 ZMW = 0.1322 PEN

PEN-ZMW och ZMW-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Zambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter