> PEN-XPF och XPF-PEN växelkurser - 2025

PEN-XPF och XPF-PEN växelkurser - 2025

PEN-XPF och XPF-PEN växelkurser

Se växelkurserna för PEN-XPF XPF-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 30,5968 XPF

1 XPF = 0,0327 PEN

1år 2år 3år

PEN till XPFXPF till PEN

Jan 2025

Datum	PEN-XPF	XPF-PEN
01 jan 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 jan 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 jan 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 jan 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 jan 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 jan 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 jan 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 jan 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 jan 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 jan 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 jan 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 jan 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 jan 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 jan 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 jan 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 jan 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 jan 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 jan 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 jan 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 jan 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 jan 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 jan 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 jan 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 jan 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 jan 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 jan 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 jan 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 jan 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 jan 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 jan 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 jan 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Datum	PEN-XPF	XPF-PEN
01 feb 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 feb 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 feb 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 feb 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 feb 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 feb 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 feb 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 feb 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 feb 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 feb 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 feb 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 feb 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 feb 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 feb 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 feb 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 feb 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 feb 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 feb 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 feb 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 feb 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 feb 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 feb 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 feb 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 feb 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 feb 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 feb 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 feb 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 feb 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Datum	PEN-XPF	XPF-PEN
01 mar 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 mar 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 mar 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 mar 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 mar 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 mar 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 mar 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 mar 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 mar 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 mar 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 mar 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 mar 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 mar 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 mar 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 mar 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 mar 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 mar 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 mar 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 mar 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 mar 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 mar 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 mar 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 mar 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 mar 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 mar 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 mar 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 mar 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 mar 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 mar 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 mar 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 mar 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Datum	PEN-XPF	XPF-PEN
01 apr 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 apr 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 apr 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 apr 2025	1 PEN = 29.3586 XPF	1 XPF = 0.0341 PEN

PEN-XPF och XPF-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter