> PEN-WST och WST-PEN växelkurser - 2025

PEN-WST och WST-PEN växelkurser - 2025

PEN-WST och WST-PEN växelkurser

Se växelkurserna för PEN-WST WST-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 0,7565 WST

1 WST = 1,3219 PEN

1år 2år 3år

PEN till WSTWST till PEN

Jan 2025

Datum	PEN-WST	WST-PEN
01 jan 2025	1 PEN = 0.7376 WST	1 WST = 1.3557 PEN
02 jan 2025	1 PEN = 0.7355 WST	1 WST = 1.3597 PEN
03 jan 2025	1 PEN = 0.7359 WST	1 WST = 1.3589 PEN
04 jan 2025	1 PEN = 0.7373 WST	1 WST = 1.3564 PEN
05 jan 2025	1 PEN = 0.7373 WST	1 WST = 1.3564 PEN
06 jan 2025	1 PEN = 0.7336 WST	1 WST = 1.3631 PEN
07 jan 2025	1 PEN = 0.7338 WST	1 WST = 1.3628 PEN
08 jan 2025	1 PEN = 0.7308 WST	1 WST = 1.3684 PEN
09 jan 2025	1 PEN = 0.7319 WST	1 WST = 1.3663 PEN
10 jan 2025	1 PEN = 0.7343 WST	1 WST = 1.3619 PEN
11 jan 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
12 jan 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
13 jan 2025	1 PEN = 0.744 WST	1 WST = 1.344 PEN
14 jan 2025	1 PEN = 0.7399 WST	1 WST = 1.3516 PEN
15 jan 2025	1 PEN = 0.7425 WST	1 WST = 1.3467 PEN
16 jan 2025	1 PEN = 0.7438 WST	1 WST = 1.3445 PEN
17 jan 2025	1 PEN = 0.7451 WST	1 WST = 1.342 PEN
18 jan 2025	1 PEN = 0.7452 WST	1 WST = 1.3419 PEN
19 jan 2025	1 PEN = 0.7452 WST	1 WST = 1.3419 PEN
20 jan 2025	1 PEN = 0.7442 WST	1 WST = 1.3438 PEN
21 jan 2025	1 PEN = 0.7498 WST	1 WST = 1.3338 PEN
22 jan 2025	1 PEN = 0.7538 WST	1 WST = 1.3266 PEN
23 jan 2025	1 PEN = 0.7527 WST	1 WST = 1.3285 PEN
24 jan 2025	1 PEN = 0.7539 WST	1 WST = 1.3264 PEN
25 jan 2025	1 PEN = 0.7556 WST	1 WST = 1.3235 PEN
26 jan 2025	1 PEN = 0.7556 WST	1 WST = 1.3235 PEN
27 jan 2025	1 PEN = 0.7528 WST	1 WST = 1.3284 PEN
28 jan 2025	1 PEN = 0.7481 WST	1 WST = 1.3368 PEN
29 jan 2025	1 PEN = 0.7494 WST	1 WST = 1.3344 PEN
30 jan 2025	1 PEN = 0.7542 WST	1 WST = 1.326 PEN
31 jan 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN

Feb 2025

Datum	PEN-WST	WST-PEN
01 feb 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN
02 feb 2025	1 PEN = 0.7519 WST	1 WST = 1.3299 PEN
03 feb 2025	1 PEN = 0.7518 WST	1 WST = 1.3302 PEN
04 feb 2025	1 PEN = 0.7558 WST	1 WST = 1.323 PEN
05 feb 2025	1 PEN = 0.7543 WST	1 WST = 1.3258 PEN
06 feb 2025	1 PEN = 0.7534 WST	1 WST = 1.3273 PEN
07 feb 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN
08 feb 2025	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
09 feb 2025	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
10 feb 2025	1 PEN = 0.753 WST	1 WST = 1.328 PEN
11 feb 2025	1 PEN = 0.755 WST	1 WST = 1.3245 PEN
12 feb 2025	1 PEN = 0.7546 WST	1 WST = 1.3252 PEN
13 feb 2025	1 PEN = 0.7664 WST	1 WST = 1.3048 PEN
14 feb 2025	1 PEN = 0.7634 WST	1 WST = 1.31 PEN
15 feb 2025	1 PEN = 0.7659 WST	1 WST = 1.3056 PEN
16 feb 2025	1 PEN = 0.7659 WST	1 WST = 1.3056 PEN
17 feb 2025	1 PEN = 0.767 WST	1 WST = 1.3038 PEN
18 feb 2025	1 PEN = 0.758 WST	1 WST = 1.3192 PEN
19 feb 2025	1 PEN = 0.7655 WST	1 WST = 1.3063 PEN
20 feb 2025	1 PEN = 0.7657 WST	1 WST = 1.306 PEN
21 feb 2025	1 PEN = 0.7666 WST	1 WST = 1.3045 PEN
22 feb 2025	1 PEN = 0.7626 WST	1 WST = 1.3113 PEN
23 feb 2025	1 PEN = 0.76 WST	1 WST = 1.3157 PEN
24 feb 2025	1 PEN = 0.7608 WST	1 WST = 1.3144 PEN
25 feb 2025	1 PEN = 0.765 WST	1 WST = 1.3073 PEN
26 feb 2025	1 PEN = 0.7642 WST	1 WST = 1.3085 PEN
27 feb 2025	1 PEN = 0.7709 WST	1 WST = 1.2972 PEN
28 feb 2025	1 PEN = 0.7706 WST	1 WST = 1.2977 PEN

Mar 2025

Datum	PEN-WST	WST-PEN
01 mar 2025	1 PEN = 0.7629 WST	1 WST = 1.3108 PEN
02 mar 2025	1 PEN = 0.7603 WST	1 WST = 1.3153 PEN
03 mar 2025	1 PEN = 0.7635 WST	1 WST = 1.3098 PEN
04 mar 2025	1 PEN = 0.7737 WST	1 WST = 1.2925 PEN
05 mar 2025	1 PEN = 0.7762 WST	1 WST = 1.2883 PEN
06 mar 2025	1 PEN = 0.7798 WST	1 WST = 1.2823 PEN
07 mar 2025	1 PEN = 0.7722 WST	1 WST = 1.2949 PEN
08 mar 2025	1 PEN = 0.7705 WST	1 WST = 1.2979 PEN
09 mar 2025	1 PEN = 0.7704 WST	1 WST = 1.298 PEN
10 mar 2025	1 PEN = 0.7679 WST	1 WST = 1.3023 PEN
11 mar 2025	1 PEN = 0.77 WST	1 WST = 1.2987 PEN
12 mar 2025	1 PEN = 0.772 WST	1 WST = 1.2954 PEN
13 mar 2025	1 PEN = 0.7738 WST	1 WST = 1.2922 PEN
14 mar 2025	1 PEN = 0.7548 WST	1 WST = 1.3249 PEN
15 mar 2025	1 PEN = 0.773 WST	1 WST = 1.2937 PEN
16 mar 2025	1 PEN = 0.7704 WST	1 WST = 1.298 PEN
17 mar 2025	1 PEN = 0.7706 WST	1 WST = 1.2977 PEN
18 mar 2025	1 PEN = 0.7612 WST	1 WST = 1.3137 PEN
19 mar 2025	1 PEN = 0.771 WST	1 WST = 1.297 PEN
20 mar 2025	1 PEN = 0.7734 WST	1 WST = 1.293 PEN
21 mar 2025	1 PEN = 0.7754 WST	1 WST = 1.2896 PEN
22 mar 2025	1 PEN = 0.7797 WST	1 WST = 1.2826 PEN
23 mar 2025	1 PEN = 0.7729 WST	1 WST = 1.2938 PEN
24 mar 2025	1 PEN = 0.7729 WST	1 WST = 1.2938 PEN
25 mar 2025	1 PEN = 0.7758 WST	1 WST = 1.289 PEN
26 mar 2025	1 PEN = 0.7778 WST	1 WST = 1.2856 PEN
27 mar 2025	1 PEN = 0.7761 WST	1 WST = 1.2885 PEN
28 mar 2025	1 PEN = 0.7679 WST	1 WST = 1.3022 PEN
29 mar 2025	1 PEN = 0.7746 WST	1 WST = 1.291 PEN
30 mar 2025	1 PEN = 0.7687 WST	1 WST = 1.3008 PEN
31 mar 2025	1 PEN = 0.7688 WST	1 WST = 1.3007 PEN

Apr 2025

Datum	PEN-WST	WST-PEN
01 apr 2025	1 PEN = 0.773 WST	1 WST = 1.2937 PEN
02 apr 2025	1 PEN = 0.7728 WST	1 WST = 1.294 PEN
03 apr 2025	1 PEN = 0.771 WST	1 WST = 1.297 PEN
04 apr 2025	1 PEN = 0.7702 WST	1 WST = 1.2983 PEN
05 apr 2025	1 PEN = 0.7598 WST	1 WST = 1.3161 PEN
06 apr 2025	1 PEN = 0.7572 WST	1 WST = 1.3207 PEN
07 apr 2025	1 PEN = 0.7604 WST	1 WST = 1.3152 PEN
08 apr 2025	1 PEN = 0.7723 WST	1 WST = 1.2948 PEN
09 apr 2025	1 PEN = 0.7703 WST	1 WST = 1.2981 PEN
10 apr 2025	1 PEN = 0.7674 WST	1 WST = 1.303 PEN
11 apr 2025	1 PEN = 0.7639 WST	1 WST = 1.309 PEN
12 apr 2025	1 PEN = 0.7575 WST	1 WST = 1.3201 PEN
13 apr 2025	1 PEN = 0.7579 WST	1 WST = 1.3194 PEN
14 apr 2025	1 PEN = 0.7578 WST	1 WST = 1.3195 PEN
15 apr 2025	1 PEN = 0.7505 WST	1 WST = 1.3324 PEN
16 apr 2025	1 PEN = 0.7473 WST	1 WST = 1.3382 PEN
17 apr 2025	1 PEN = 0.7501 WST	1 WST = 1.3331 PEN
18 apr 2025	1 PEN = 0.7407 WST	1 WST = 1.35 PEN
19 apr 2025	1 PEN = 0.7399 WST	1 WST = 1.3516 PEN
20 apr 2025	1 PEN = 0.738 WST	1 WST = 1.3551 PEN
21 apr 2025	1 PEN = 0.738 WST	1 WST = 1.3551 PEN
22 apr 2025	1 PEN = 0.7521 WST	1 WST = 1.3296 PEN
23 apr 2025	1 PEN = 0.7495 WST	1 WST = 1.3343 PEN
24 apr 2025	1 PEN = 0.7517 WST	1 WST = 1.3303 PEN
25 apr 2025	1 PEN = 0.7574 WST	1 WST = 1.3203 PEN
26 apr 2025	1 PEN = 0.7532 WST	1 WST = 1.3276 PEN
27 apr 2025	1 PEN = 0.7532 WST	1 WST = 1.3276 PEN
28 apr 2025	1 PEN = 0.753 WST	1 WST = 1.3281 PEN
29 apr 2025	1 PEN = 0.7558 WST	1 WST = 1.3231 PEN
30 apr 2025	1 PEN = 0.7552 WST	1 WST = 1.3241 PEN

May 2025

Datum	PEN-WST	WST-PEN
01 maj 2025	1 PEN = 0.7541 WST	1 WST = 1.3261 PEN
02 maj 2025	1 PEN = 0.7556 WST	1 WST = 1.3234 PEN
03 maj 2025	1 PEN = 0.756 WST	1 WST = 1.3227 PEN
04 maj 2025	1 PEN = 0.7561 WST	1 WST = 1.3226 PEN
05 maj 2025	1 PEN = 0.7619 WST	1 WST = 1.3124 PEN
06 maj 2025	1 PEN = 0.7549 WST	1 WST = 1.3247 PEN
07 maj 2025	1 PEN = 0.729 WST	1 WST = 1.3718 PEN
08 maj 2025	1 PEN = 0.7259 WST	1 WST = 1.3776 PEN
09 maj 2025	1 PEN = 0.7629 WST	1 WST = 1.3108 PEN
10 maj 2025	1 PEN = 0.7631 WST	1 WST = 1.3105 PEN
11 maj 2025	1 PEN = 0.7631 WST	1 WST = 1.3104 PEN
12 maj 2025	1 PEN = 0.7621 WST	1 WST = 1.3122 PEN
13 maj 2025	1 PEN = 0.7603 WST	1 WST = 1.3152 PEN
14 maj 2025	1 PEN = 0.7598 WST	1 WST = 1.3161 PEN
15 maj 2025	1 PEN = 0.7523 WST	1 WST = 1.3293 PEN
16 maj 2025	1 PEN = 0.7533 WST	1 WST = 1.3274 PEN
17 maj 2025	1 PEN = 0.7512 WST	1 WST = 1.3312 PEN
18 maj 2025	1 PEN = 0.7512 WST	1 WST = 1.3312 PEN
19 maj 2025	1 PEN = 0.7536 WST	1 WST = 1.327 PEN
20 maj 2025	1 PEN = 0.7319 WST	1 WST = 1.3662 PEN
21 maj 2025	1 PEN = 0.7515 WST	1 WST = 1.3306 PEN
22 maj 2025	1 PEN = 0.7333 WST	1 WST = 1.3637 PEN
23 maj 2025	1 PEN = 0.7562 WST	1 WST = 1.3224 PEN
24 maj 2025	1 PEN = 0.7601 WST	1 WST = 1.3157 PEN
25 maj 2025	1 PEN = 0.7363 WST	1 WST = 1.3581 PEN
26 maj 2025	1 PEN = 0.7347 WST	1 WST = 1.3611 PEN
27 maj 2025	1 PEN = 0.7542 WST	1 WST = 1.3259 PEN
28 maj 2025	1 PEN = 0.7566 WST	1 WST = 1.3217 PEN
29 maj 2025	1 PEN = 0.7394 WST	1 WST = 1.3524 PEN
30 maj 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN
31 maj 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN

Jun 2025

Datum	PEN-WST	WST-PEN
01 jun 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN
02 jun 2025	1 PEN = 0.7651 WST	1 WST = 1.307 PEN
03 jun 2025	1 PEN = 0.765 WST	1 WST = 1.3072 PEN

PEN-WST och WST-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter