> PEN-VUV och VUV-PEN växelkurser - 2025

PEN-VUV och VUV-PEN växelkurser - 2025

PEN-VUV och VUV-PEN växelkurser

Se växelkurserna för PEN-VUV VUV-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 32,7574 VUV

1 VUV = 0,0305 PEN

1år 2år 3år

PEN till VUVVUV till PEN

Jan 2025

Datum	PEN-VUV	VUV-PEN
01 jan 2025	1 PEN = 31.6966 VUV	1 VUV = 0.0315 PEN
02 jan 2025	1 PEN = 31.6037 VUV	1 VUV = 0.0316 PEN
03 jan 2025	1 PEN = 31.6228 VUV	1 VUV = 0.0316 PEN
04 jan 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
05 jan 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
06 jan 2025	1 PEN = 31.5255 VUV	1 VUV = 0.0317 PEN
07 jan 2025	1 PEN = 31.5322 VUV	1 VUV = 0.0317 PEN
08 jan 2025	1 PEN = 31.4026 VUV	1 VUV = 0.0318 PEN
09 jan 2025	1 PEN = 31.4523 VUV	1 VUV = 0.0318 PEN
10 jan 2025	1 PEN = 31.5531 VUV	1 VUV = 0.0317 PEN
11 jan 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
12 jan 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
13 jan 2025	1 PEN = 31.4662 VUV	1 VUV = 0.0318 PEN
14 jan 2025	1 PEN = 31.362 VUV	1 VUV = 0.0319 PEN
15 jan 2025	1 PEN = 31.4749 VUV	1 VUV = 0.0318 PEN
16 jan 2025	1 PEN = 31.5264 VUV	1 VUV = 0.0317 PEN
17 jan 2025	1 PEN = 31.5847 VUV	1 VUV = 0.0317 PEN
18 jan 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
19 jan 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
20 jan 2025	1 PEN = 31.5436 VUV	1 VUV = 0.0317 PEN
21 jan 2025	1 PEN = 31.7809 VUV	1 VUV = 0.0315 PEN
22 jan 2025	1 PEN = 31.9525 VUV	1 VUV = 0.0313 PEN
23 jan 2025	1 PEN = 31.9057 VUV	1 VUV = 0.0313 PEN
24 jan 2025	1 PEN = 31.9585 VUV	1 VUV = 0.0313 PEN
25 jan 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
26 jan 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
27 jan 2025	1 PEN = 31.9087 VUV	1 VUV = 0.0313 PEN
28 jan 2025	1 PEN = 31.7087 VUV	1 VUV = 0.0315 PEN
29 jan 2025	1 PEN = 31.7654 VUV	1 VUV = 0.0315 PEN
30 jan 2025	1 PEN = 31.9671 VUV	1 VUV = 0.0313 PEN
31 jan 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN

Feb 2025

Datum	PEN-VUV	VUV-PEN
01 feb 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN
02 feb 2025	1 PEN = 31.8728 VUV	1 VUV = 0.0314 PEN
03 feb 2025	1 PEN = 31.866 VUV	1 VUV = 0.0314 PEN
04 feb 2025	1 PEN = 32.0384 VUV	1 VUV = 0.0312 PEN
05 feb 2025	1 PEN = 31.9716 VUV	1 VUV = 0.0313 PEN
06 feb 2025	1 PEN = 31.9367 VUV	1 VUV = 0.0313 PEN
07 feb 2025	1 PEN = 31.925 VUV	1 VUV = 0.0313 PEN
08 feb 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
09 feb 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
10 feb 2025	1 PEN = 31.9182 VUV	1 VUV = 0.0313 PEN
11 feb 2025	1 PEN = 32.0039 VUV	1 VUV = 0.0312 PEN
12 feb 2025	1 PEN = 31.9862 VUV	1 VUV = 0.0313 PEN
13 feb 2025	1 PEN = 33.4035 VUV	1 VUV = 0.0299 PEN
14 feb 2025	1 PEN = 33.2707 VUV	1 VUV = 0.0301 PEN
15 feb 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
16 feb 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
17 feb 2025	1 PEN = 33.4271 VUV	1 VUV = 0.0299 PEN
18 feb 2025	1 PEN = 33.3578 VUV	1 VUV = 0.03 PEN
19 feb 2025	1 PEN = 33.5203 VUV	1 VUV = 0.0298 PEN
20 feb 2025	1 PEN = 33.4592 VUV	1 VUV = 0.0299 PEN
21 feb 2025	1 PEN = 33.5281 VUV	1 VUV = 0.0298 PEN
22 feb 2025	1 PEN = 33.4759 VUV	1 VUV = 0.0299 PEN
23 feb 2025	1 PEN = 33.3554 VUV	1 VUV = 0.03 PEN
24 feb 2025	1 PEN = 33.3895 VUV	1 VUV = 0.0299 PEN
25 feb 2025	1 PEN = 33.142 VUV	1 VUV = 0.0302 PEN
26 feb 2025	1 PEN = 33.4243 VUV	1 VUV = 0.0299 PEN
27 feb 2025	1 PEN = 33.6586 VUV	1 VUV = 0.0297 PEN
28 feb 2025	1 PEN = 33.7005 VUV	1 VUV = 0.0297 PEN

Mar 2025

Datum	PEN-VUV	VUV-PEN
01 mar 2025	1 PEN = 33.3077 VUV	1 VUV = 0.03 PEN
02 mar 2025	1 PEN = 33.3124 VUV	1 VUV = 0.03 PEN
03 mar 2025	1 PEN = 33.4527 VUV	1 VUV = 0.0299 PEN
04 mar 2025	1 PEN = 33.8035 VUV	1 VUV = 0.0296 PEN
05 mar 2025	1 PEN = 34.0368 VUV	1 VUV = 0.0294 PEN
06 mar 2025	1 PEN = 34.1806 VUV	1 VUV = 0.0293 PEN
07 mar 2025	1 PEN = 34.009 VUV	1 VUV = 0.0294 PEN
08 mar 2025	1 PEN = 33.9411 VUV	1 VUV = 0.0295 PEN
09 mar 2025	1 PEN = 33.9375 VUV	1 VUV = 0.0295 PEN
10 mar 2025	1 PEN = 33.5066 VUV	1 VUV = 0.0298 PEN
11 mar 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
12 mar 2025	1 PEN = 33.6428 VUV	1 VUV = 0.0297 PEN
13 mar 2025	1 PEN = 33.7017 VUV	1 VUV = 0.0297 PEN
14 mar 2025	1 PEN = 33.6116 VUV	1 VUV = 0.0298 PEN
15 mar 2025	1 PEN = 33.6484 VUV	1 VUV = 0.0297 PEN
16 mar 2025	1 PEN = 33.6103 VUV	1 VUV = 0.0298 PEN
17 mar 2025	1 PEN = 33.616 VUV	1 VUV = 0.0297 PEN
18 mar 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
19 mar 2025	1 PEN = 33.8185 VUV	1 VUV = 0.0296 PEN
20 mar 2025	1 PEN = 33.7904 VUV	1 VUV = 0.0296 PEN
21 mar 2025	1 PEN = 33.8267 VUV	1 VUV = 0.0296 PEN
22 mar 2025	1 PEN = 33.9689 VUV	1 VUV = 0.0294 PEN
23 mar 2025	1 PEN = 33.7404 VUV	1 VUV = 0.0296 PEN
24 mar 2025	1 PEN = 33.7403 VUV	1 VUV = 0.0296 PEN
25 mar 2025	1 PEN = 33.767 VUV	1 VUV = 0.0296 PEN
26 mar 2025	1 PEN = 33.8683 VUV	1 VUV = 0.0295 PEN
27 mar 2025	1 PEN = 33.9099 VUV	1 VUV = 0.0295 PEN
28 mar 2025	1 PEN = 33.8614 VUV	1 VUV = 0.0295 PEN
29 mar 2025	1 PEN = 33.8193 VUV	1 VUV = 0.0296 PEN
30 mar 2025	1 PEN = 33.545 VUV	1 VUV = 0.0298 PEN
31 mar 2025	1 PEN = 33.5484 VUV	1 VUV = 0.0298 PEN

Apr 2025

Datum	PEN-VUV	VUV-PEN
01 apr 2025	1 PEN = 33.687 VUV	1 VUV = 0.0297 PEN
02 apr 2025	1 PEN = 33.6038 VUV	1 VUV = 0.0298 PEN
03 apr 2025	1 PEN = 33.6319 VUV	1 VUV = 0.0297 PEN
04 apr 2025	1 PEN = 33.7147 VUV	1 VUV = 0.0297 PEN

PEN-VUV och VUV-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter