> PEN-UZS och UZS-PEN växelkurser - 2025

PEN-UZS och UZS-PEN växelkurser - 2025

PEN-UZS och UZS-PEN växelkurser

Se växelkurserna för PEN-UZS UZS-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 3498,9116 UZS

1 UZS = 0,0003 PEN

1år 2år 3år

PEN till UZSUZS till PEN

Jan 2025

Datum	PEN-UZS	UZS-PEN
01 jan 2025	1 PEN = 3443.1254 UZS	1 UZS = 0.0003 PEN
02 jan 2025	1 PEN = 3435.6796 UZS	1 UZS = 0.0003 PEN
03 jan 2025	1 PEN = 3438.3727 UZS	1 UZS = 0.0003 PEN
04 jan 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
05 jan 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
06 jan 2025	1 PEN = 3436.7907 UZS	1 UZS = 0.0003 PEN
07 jan 2025	1 PEN = 3440.6185 UZS	1 UZS = 0.0003 PEN
08 jan 2025	1 PEN = 3432.6399 UZS	1 UZS = 0.0003 PEN
09 jan 2025	1 PEN = 3427.8645 UZS	1 UZS = 0.0003 PEN
10 jan 2025	1 PEN = 3443.3625 UZS	1 UZS = 0.0003 PEN
11 jan 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
12 jan 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
13 jan 2025	1 PEN = 3439.4343 UZS	1 UZS = 0.0003 PEN
14 jan 2025	1 PEN = 3430.4797 UZS	1 UZS = 0.0003 PEN
15 jan 2025	1 PEN = 3435.8358 UZS	1 UZS = 0.0003 PEN
16 jan 2025	1 PEN = 3442.3735 UZS	1 UZS = 0.0003 PEN
17 jan 2025	1 PEN = 3450.8665 UZS	1 UZS = 0.0003 PEN
18 jan 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
19 jan 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
20 jan 2025	1 PEN = 3450.0293 UZS	1 UZS = 0.0003 PEN
21 jan 2025	1 PEN = 3475.7989 UZS	1 UZS = 0.0003 PEN
22 jan 2025	1 PEN = 3475.8823 UZS	1 UZS = 0.0003 PEN
23 jan 2025	1 PEN = 3490.0993 UZS	1 UZS = 0.0003 PEN
24 jan 2025	1 PEN = 3492.1162 UZS	1 UZS = 0.0003 PEN
25 jan 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
26 jan 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
27 jan 2025	1 PEN = 3484.1744 UZS	1 UZS = 0.0003 PEN
28 jan 2025	1 PEN = 3465.1486 UZS	1 UZS = 0.0003 PEN
29 jan 2025	1 PEN = 3472.0389 UZS	1 UZS = 0.0003 PEN
30 jan 2025	1 PEN = 3486.8967 UZS	1 UZS = 0.0003 PEN
31 jan 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN

Feb 2025

Datum	PEN-UZS	UZS-PEN
01 feb 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN
02 feb 2025	1 PEN = 3487.9139 UZS	1 UZS = 0.0003 PEN
03 feb 2025	1 PEN = 3483.8021 UZS	1 UZS = 0.0003 PEN
04 feb 2025	1 PEN = 3503.947 UZS	1 UZS = 0.0003 PEN
05 feb 2025	1 PEN = 3498.1897 UZS	1 UZS = 0.0003 PEN
06 feb 2025	1 PEN = 3490.0022 UZS	1 UZS = 0.0003 PEN
07 feb 2025	1 PEN = 3486.7124 UZS	1 UZS = 0.0003 PEN
08 feb 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
09 feb 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
10 feb 2025	1 PEN = 3486.5474 UZS	1 UZS = 0.0003 PEN
11 feb 2025	1 PEN = 3498.1383 UZS	1 UZS = 0.0003 PEN
12 feb 2025	1 PEN = 3500.2471 UZS	1 UZS = 0.0003 PEN
13 feb 2025	1 PEN = 3500.2465 UZS	1 UZS = 0.0003 PEN
14 feb 2025	1 PEN = 3497.0034 UZS	1 UZS = 0.0003 PEN
15 feb 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
16 feb 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
17 feb 2025	1 PEN = 3509.1291 UZS	1 UZS = 0.0003 PEN
18 feb 2025	1 PEN = 3511.726 UZS	1 UZS = 0.0003 PEN
19 feb 2025	1 PEN = 3516.2009 UZS	1 UZS = 0.0003 PEN
20 feb 2025	1 PEN = 3519.8524 UZS	1 UZS = 0.0003 PEN
21 feb 2025	1 PEN = 3506.7597 UZS	1 UZS = 0.0003 PEN
22 feb 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
23 feb 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
24 feb 2025	1 PEN = 3503.7506 UZS	1 UZS = 0.0003 PEN
25 feb 2025	1 PEN = 3501.6302 UZS	1 UZS = 0.0003 PEN
26 feb 2025	1 PEN = 3504.5588 UZS	1 UZS = 0.0003 PEN
27 feb 2025	1 PEN = 3515.9508 UZS	1 UZS = 0.0003 PEN
28 feb 2025	1 PEN = 3515.2071 UZS	1 UZS = 0.0003 PEN

Mar 2025

Datum	PEN-UZS	UZS-PEN
01 mar 2025	1 PEN = 3597.2782 UZS	1 UZS = 0.0003 PEN
02 mar 2025	1 PEN = 3458.4196 UZS	1 UZS = 0.0003 PEN
03 mar 2025	1 PEN = 3471.6366 UZS	1 UZS = 0.0003 PEN
04 mar 2025	1 PEN = 3500.1064 UZS	1 UZS = 0.0003 PEN
05 mar 2025	1 PEN = 3514.9864 UZS	1 UZS = 0.0003 PEN
06 mar 2025	1 PEN = 3538.7973 UZS	1 UZS = 0.0003 PEN
07 mar 2025	1 PEN = 3535.9114 UZS	1 UZS = 0.0003 PEN
08 mar 2025	1 PEN = 3533.0141 UZS	1 UZS = 0.0003 PEN
09 mar 2025	1 PEN = 3535.9118 UZS	1 UZS = 0.0003 PEN
10 mar 2025	1 PEN = 3533.4634 UZS	1 UZS = 0.0003 PEN
11 mar 2025	1 PEN = 3541.4685 UZS	1 UZS = 0.0003 PEN
12 mar 2025	1 PEN = 3530.0262 UZS	1 UZS = 0.0003 PEN
13 mar 2025	1 PEN = 3533.108 UZS	1 UZS = 0.0003 PEN
14 mar 2025	1 PEN = 3528.9207 UZS	1 UZS = 0.0003 PEN
15 mar 2025	1 PEN = 3531.1337 UZS	1 UZS = 0.0003 PEN
16 mar 2025	1 PEN = 3539.125 UZS	1 UZS = 0.0003 PEN
17 mar 2025	1 PEN = 3539.7527 UZS	1 UZS = 0.0003 PEN
18 mar 2025	1 PEN = 3546.0389 UZS	1 UZS = 0.0003 PEN
19 mar 2025	1 PEN = 3560.7068 UZS	1 UZS = 0.0003 PEN
20 mar 2025	1 PEN = 3572.63 UZS	1 UZS = 0.0003 PEN
21 mar 2025	1 PEN = 3574.3914 UZS	1 UZS = 0.0003 PEN
22 mar 2025	1 PEN = 3570.3933 UZS	1 UZS = 0.0003 PEN
23 mar 2025	1 PEN = 3562.8509 UZS	1 UZS = 0.0003 PEN
24 mar 2025	1 PEN = 3556.0484 UZS	1 UZS = 0.0003 PEN
25 mar 2025	1 PEN = 3561.0844 UZS	1 UZS = 0.0003 PEN
26 mar 2025	1 PEN = 3554.6257 UZS	1 UZS = 0.0003 PEN
27 mar 2025	1 PEN = 3548.0499 UZS	1 UZS = 0.0003 PEN
28 mar 2025	1 PEN = 3547.2022 UZS	1 UZS = 0.0003 PEN
29 mar 2025	1 PEN = 3548.4643 UZS	1 UZS = 0.0003 PEN
30 mar 2025	1 PEN = 3528.5924 UZS	1 UZS = 0.0003 PEN
31 mar 2025	1 PEN = 3535.6824 UZS	1 UZS = 0.0003 PEN

Apr 2025

Datum	PEN-UZS	UZS-PEN
01 apr 2025	1 PEN = 3520.8862 UZS	1 UZS = 0.0003 PEN
02 apr 2025	1 PEN = 3518.9671 UZS	1 UZS = 0.0003 PEN
03 apr 2025	1 PEN = 3522.2203 UZS	1 UZS = 0.0003 PEN
04 apr 2025	1 PEN = 3516.2339 UZS	1 UZS = 0.0003 PEN

PEN-UZS och UZS-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter