> PEN-UYU och UYU-PEN växelkurser - 2025

PEN-UYU och UYU-PEN växelkurser - 2025

PEN-UYU och UYU-PEN växelkurser

Se växelkurserna för PEN-UYU UYU-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 11,5107 UYU

1 UYU = 0,0869 PEN

1år 2år 3år

PEN till UYUUYU till PEN

Jan 2025

Datum	PEN-UYU	UYU-PEN
01 jan 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
02 jan 2025	1 PEN = 11.7366 UYU	1 UYU = 0.0852 PEN
03 jan 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
04 jan 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
05 jan 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
06 jan 2025	1 PEN = 11.6725 UYU	1 UYU = 0.0857 PEN
07 jan 2025	1 PEN = 11.6865 UYU	1 UYU = 0.0856 PEN
08 jan 2025	1 PEN = 11.6461 UYU	1 UYU = 0.0859 PEN
09 jan 2025	1 PEN = 11.5642 UYU	1 UYU = 0.0865 PEN
10 jan 2025	1 PEN = 11.6034 UYU	1 UYU = 0.0862 PEN
11 jan 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
12 jan 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
13 jan 2025	1 PEN = 11.5853 UYU	1 UYU = 0.0863 PEN
14 jan 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
15 jan 2025	1 PEN = 11.6878 UYU	1 UYU = 0.0856 PEN
16 jan 2025	1 PEN = 11.6846 UYU	1 UYU = 0.0856 PEN
17 jan 2025	1 PEN = 11.7267 UYU	1 UYU = 0.0853 PEN
18 jan 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
19 jan 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
20 jan 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
21 jan 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
22 jan 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
23 jan 2025	1 PEN = 11.768 UYU	1 UYU = 0.085 PEN
24 jan 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
25 jan 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
26 jan 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
27 jan 2025	1 PEN = 11.7218 UYU	1 UYU = 0.0853 PEN
28 jan 2025	1 PEN = 11.5633 UYU	1 UYU = 0.0865 PEN
29 jan 2025	1 PEN = 11.6395 UYU	1 UYU = 0.0859 PEN
30 jan 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
31 jan 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN

Feb 2025

Datum	PEN-UYU	UYU-PEN
01 feb 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
02 feb 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
03 feb 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
04 feb 2025	1 PEN = 11.6406 UYU	1 UYU = 0.0859 PEN
05 feb 2025	1 PEN = 11.7227 UYU	1 UYU = 0.0853 PEN
06 feb 2025	1 PEN = 11.7138 UYU	1 UYU = 0.0854 PEN
07 feb 2025	1 PEN = 11.7044 UYU	1 UYU = 0.0854 PEN
08 feb 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
09 feb 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
10 feb 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
11 feb 2025	1 PEN = 11.7075 UYU	1 UYU = 0.0854 PEN
12 feb 2025	1 PEN = 11.677 UYU	1 UYU = 0.0856 PEN
13 feb 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
14 feb 2025	1 PEN = 11.691 UYU	1 UYU = 0.0855 PEN
15 feb 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
16 feb 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
17 feb 2025	1 PEN = 11.716 UYU	1 UYU = 0.0854 PEN
18 feb 2025	1 PEN = 11.7066 UYU	1 UYU = 0.0854 PEN
19 feb 2025	1 PEN = 11.7389 UYU	1 UYU = 0.0852 PEN
20 feb 2025	1 PEN = 11.7196 UYU	1 UYU = 0.0853 PEN
21 feb 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
22 feb 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
23 feb 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
24 feb 2025	1 PEN = 11.7174 UYU	1 UYU = 0.0853 PEN
25 feb 2025	1 PEN = 11.6349 UYU	1 UYU = 0.0859 PEN
26 feb 2025	1 PEN = 11.6002 UYU	1 UYU = 0.0862 PEN
27 feb 2025	1 PEN = 11.6373 UYU	1 UYU = 0.0859 PEN
28 feb 2025	1 PEN = 11.5718 UYU	1 UYU = 0.0864 PEN

Mar 2025

Datum	PEN-UYU	UYU-PEN
01 mar 2025	1 PEN = 11.3915 UYU	1 UYU = 0.0878 PEN
02 mar 2025	1 PEN = 11.3967 UYU	1 UYU = 0.0877 PEN
03 mar 2025	1 PEN = 11.4713 UYU	1 UYU = 0.0872 PEN
04 mar 2025	1 PEN = 11.5555 UYU	1 UYU = 0.0865 PEN
05 mar 2025	1 PEN = 11.6095 UYU	1 UYU = 0.0861 PEN
06 mar 2025	1 PEN = 11.6709 UYU	1 UYU = 0.0857 PEN
07 mar 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
08 mar 2025	1 PEN = 11.5937 UYU	1 UYU = 0.0863 PEN
09 mar 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
10 mar 2025	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
11 mar 2025	1 PEN = 11.5925 UYU	1 UYU = 0.0863 PEN
12 mar 2025	1 PEN = 11.5364 UYU	1 UYU = 0.0867 PEN
13 mar 2025	1 PEN = 11.5859 UYU	1 UYU = 0.0863 PEN
14 mar 2025	1 PEN = 11.57 UYU	1 UYU = 0.0864 PEN
15 mar 2025	1 PEN = 11.6178 UYU	1 UYU = 0.0861 PEN
16 mar 2025	1 PEN = 11.656 UYU	1 UYU = 0.0858 PEN
17 mar 2025	1 PEN = 11.6546 UYU	1 UYU = 0.0858 PEN
18 mar 2025	1 PEN = 11.6714 UYU	1 UYU = 0.0857 PEN
19 mar 2025	1 PEN = 11.5878 UYU	1 UYU = 0.0863 PEN
20 mar 2025	1 PEN = 11.6632 UYU	1 UYU = 0.0857 PEN
21 mar 2025	1 PEN = 11.6704 UYU	1 UYU = 0.0857 PEN
22 mar 2025	1 PEN = 11.6581 UYU	1 UYU = 0.0858 PEN
23 mar 2025	1 PEN = 11.6176 UYU	1 UYU = 0.0861 PEN
24 mar 2025	1 PEN = 11.6174 UYU	1 UYU = 0.0861 PEN
25 mar 2025	1 PEN = 11.5975 UYU	1 UYU = 0.0862 PEN
26 mar 2025	1 PEN = 11.6013 UYU	1 UYU = 0.0862 PEN
27 mar 2025	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
28 mar 2025	1 PEN = 11.5724 UYU	1 UYU = 0.0864 PEN
29 mar 2025	1 PEN = 11.5652 UYU	1 UYU = 0.0865 PEN
30 mar 2025	1 PEN = 11.5314 UYU	1 UYU = 0.0867 PEN
31 mar 2025	1 PEN = 11.5246 UYU	1 UYU = 0.0868 PEN

Apr 2025

Datum	PEN-UYU	UYU-PEN
01 apr 2025	1 PEN = 11.5258 UYU	1 UYU = 0.0868 PEN
02 apr 2025	1 PEN = 11.4735 UYU	1 UYU = 0.0872 PEN
03 apr 2025	1 PEN = 11.4978 UYU	1 UYU = 0.087 PEN
04 apr 2025	1 PEN = 11.5126 UYU	1 UYU = 0.0869 PEN
05 apr 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
06 apr 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
07 apr 2025	1 PEN = 11.4447 UYU	1 UYU = 0.0874 PEN
08 apr 2025	1 PEN = 11.5595 UYU	1 UYU = 0.0865 PEN
09 apr 2025	1 PEN = 11.4472 UYU	1 UYU = 0.0874 PEN
10 apr 2025	1 PEN = 11.4301 UYU	1 UYU = 0.0875 PEN
11 apr 2025	1 PEN = 11.6375 UYU	1 UYU = 0.0859 PEN
12 apr 2025	1 PEN = 11.6224 UYU	1 UYU = 0.086 PEN
13 apr 2025	1 PEN = 11.5203 UYU	1 UYU = 0.0868 PEN
14 apr 2025	1 PEN = 11.484 UYU	1 UYU = 0.0871 PEN
15 apr 2025	1 PEN = 11.4204 UYU	1 UYU = 0.0876 PEN
16 apr 2025	1 PEN = 11.3209 UYU	1 UYU = 0.0883 PEN
17 apr 2025	1 PEN = 11.2536 UYU	1 UYU = 0.0889 PEN
18 apr 2025	1 PEN = 11.1382 UYU	1 UYU = 0.0898 PEN
19 apr 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
20 apr 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
21 apr 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
22 apr 2025	1 PEN = 11.3929 UYU	1 UYU = 0.0878 PEN
23 apr 2025	1 PEN = 11.4002 UYU	1 UYU = 0.0877 PEN
24 apr 2025	1 PEN = 11.3654 UYU	1 UYU = 0.088 PEN
25 apr 2025	1 PEN = 11.3661 UYU	1 UYU = 0.088 PEN
26 apr 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
27 apr 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
28 apr 2025	1 PEN = 11.4727 UYU	1 UYU = 0.0872 PEN
29 apr 2025	1 PEN = 11.4848 UYU	1 UYU = 0.0871 PEN
30 apr 2025	1 PEN = 11.4759 UYU	1 UYU = 0.0871 PEN

May 2025

Datum	PEN-UYU	UYU-PEN
01 maj 2025	1 PEN = 11.4765 UYU	1 UYU = 0.0871 PEN
02 maj 2025	1 PEN = 11.4459 UYU	1 UYU = 0.0874 PEN
03 maj 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
04 maj 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
05 maj 2025	1 PEN = 11.4975 UYU	1 UYU = 0.087 PEN
06 maj 2025	1 PEN = 11.4452 UYU	1 UYU = 0.0874 PEN
07 maj 2025	1 PEN = 11.4571 UYU	1 UYU = 0.0873 PEN
08 maj 2025	1 PEN = 11.4312 UYU	1 UYU = 0.0875 PEN
09 maj 2025	1 PEN = 11.5054 UYU	1 UYU = 0.0869 PEN
10 maj 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
11 maj 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
12 maj 2025	1 PEN = 11.4415 UYU	1 UYU = 0.0874 PEN
13 maj 2025	1 PEN = 11.4239 UYU	1 UYU = 0.0875 PEN
14 maj 2025	1 PEN = 11.3974 UYU	1 UYU = 0.0877 PEN
15 maj 2025	1 PEN = 11.3412 UYU	1 UYU = 0.0882 PEN
16 maj 2025	1 PEN = 11.2854 UYU	1 UYU = 0.0886 PEN
17 maj 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
18 maj 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
19 maj 2025	1 PEN = 11.3153 UYU	1 UYU = 0.0884 PEN
20 maj 2025	1 PEN = 11.3505 UYU	1 UYU = 0.0881 PEN
21 maj 2025	1 PEN = 11.298 UYU	1 UYU = 0.0885 PEN
22 maj 2025	1 PEN = 11.3096 UYU	1 UYU = 0.0884 PEN
23 maj 2025	1 PEN = 11.3544 UYU	1 UYU = 0.0881 PEN
24 maj 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
25 maj 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
26 maj 2025	1 PEN = 11.3697 UYU	1 UYU = 0.088 PEN
27 maj 2025	1 PEN = 11.38 UYU	1 UYU = 0.0879 PEN
28 maj 2025	1 PEN = 11.4167 UYU	1 UYU = 0.0876 PEN
29 maj 2025	1 PEN = 11.4153 UYU	1 UYU = 0.0876 PEN
30 maj 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
31 maj 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN

Jun 2025

Datum	PEN-UYU	UYU-PEN
01 jun 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
02 jun 2025	1 PEN = 11.4785 UYU	1 UYU = 0.0871 PEN
03 jun 2025	1 PEN = 11.515 UYU	1 UYU = 0.0868 PEN
04 jun 2025	1 PEN = 11.5074 UYU	1 UYU = 0.0869 PEN
05 jun 2025	1 PEN = 11.5149 UYU	1 UYU = 0.0868 PEN
06 jun 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
07 jun 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
08 jun 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
09 jun 2025	1 PEN = 11.3836 UYU	1 UYU = 0.0878 PEN
10 jun 2025	1 PEN = 11.4342 UYU	1 UYU = 0.0875 PEN
11 jun 2025	1 PEN = 11.415 UYU	1 UYU = 0.0876 PEN
12 jun 2025	1 PEN = 11.3715 UYU	1 UYU = 0.0879 PEN
13 jun 2025	1 PEN = 11.3904 UYU	1 UYU = 0.0878 PEN
14 jun 2025	1 PEN = 11.3905 UYU	1 UYU = 0.0878 PEN
15 jun 2025	1 PEN = 11.3905 UYU	1 UYU = 0.0878 PEN
16 jun 2025	1 PEN = 11.2948 UYU	1 UYU = 0.0885 PEN
17 jun 2025	1 PEN = 11.4034 UYU	1 UYU = 0.0877 PEN
18 jun 2025	1 PEN = 11.3103 UYU	1 UYU = 0.0884 PEN
19 jun 2025	1 PEN = 11.3791 UYU	1 UYU = 0.0879 PEN
20 jun 2025	1 PEN = 11.3863 UYU	1 UYU = 0.0878 PEN
21 jun 2025	1 PEN = 11.3863 UYU	1 UYU = 0.0878 PEN
22 jun 2025	1 PEN = 11.3863 UYU	1 UYU = 0.0878 PEN
23 jun 2025	1 PEN = 11.3528 UYU	1 UYU = 0.0881 PEN
24 jun 2025	1 PEN = 11.2941 UYU	1 UYU = 0.0885 PEN
25 jun 2025	1 PEN = 11.2927 UYU	1 UYU = 0.0886 PEN
26 jun 2025	1 PEN = 11.2525 UYU	1 UYU = 0.0889 PEN
27 jun 2025	1 PEN = 11.3499 UYU	1 UYU = 0.0881 PEN
28 jun 2025	1 PEN = 11.3498 UYU	1 UYU = 0.0881 PEN
29 jun 2025	1 PEN = 11.3498 UYU	1 UYU = 0.0881 PEN
30 jun 2025	1 PEN = 11.3271 UYU	1 UYU = 0.0883 PEN

Jul 2025

Datum	PEN-UYU	UYU-PEN
01 jul 2025	1 PEN = 11.2779 UYU	1 UYU = 0.0887 PEN
02 jul 2025	1 PEN = 11.1094 UYU	1 UYU = 0.09 PEN
03 jul 2025	1 PEN = 11.2489 UYU	1 UYU = 0.0889 PEN
04 jul 2025	1 PEN = 11.3184 UYU	1 UYU = 0.0884 PEN
05 jul 2025	1 PEN = 11.3184 UYU	1 UYU = 0.0884 PEN
06 jul 2025	1 PEN = 11.3184 UYU	1 UYU = 0.0884 PEN
07 jul 2025	1 PEN = 11.3108 UYU	1 UYU = 0.0884 PEN
08 jul 2025	1 PEN = 11.2612 UYU	1 UYU = 0.0888 PEN
09 jul 2025	1 PEN = 11.3954 UYU	1 UYU = 0.0878 PEN
10 jul 2025	1 PEN = 11.4656 UYU	1 UYU = 0.0872 PEN
11 jul 2025	1 PEN = 11.4032 UYU	1 UYU = 0.0877 PEN
12 jul 2025	1 PEN = 11.4032 UYU	1 UYU = 0.0877 PEN
13 jul 2025	1 PEN = 11.4615 UYU	1 UYU = 0.0872 PEN
14 jul 2025	1 PEN = 11.4337 UYU	1 UYU = 0.0875 PEN
15 jul 2025	1 PEN = 11.4301 UYU	1 UYU = 0.0875 PEN
16 jul 2025	1 PEN = 11.3587 UYU	1 UYU = 0.088 PEN
17 jul 2025	1 PEN = 11.4036 UYU	1 UYU = 0.0877 PEN
18 jul 2025	1 PEN = 11.3219 UYU	1 UYU = 0.0883 PEN
19 jul 2025	1 PEN = 11.3219 UYU	1 UYU = 0.0883 PEN

PEN-UYU och UYU-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Uruguayan Peso (UYU) är valutan som används i Uruguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Uruguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter