CurrencyStats247

> PEN-UYU och UYU-PEN växelkurser - 2024

PEN-UYU och UYU-PEN växelkurser - 2024

PEN-UYU och UYU-PEN växelkurser

Se växelkurserna för PEN-UYU UYU-PEN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 PEN = 10,7081 UYU

1 UYU = 0,0934 PEN

1år 2år 3år

PEN till UYUUYU till PEN

Jan 2024

Datum	PEN-UYU	UYU-PEN
01 jan 2024	1 PEN = 10.5714 UYU	1 UYU = 0.0946 PEN
02 jan 2024	1 PEN = 10.5421 UYU	1 UYU = 0.0949 PEN
03 jan 2024	1 PEN = 10.5373 UYU	1 UYU = 0.0949 PEN
04 jan 2024	1 PEN = 10.5542 UYU	1 UYU = 0.0947 PEN
05 jan 2024	1 PEN = 10.5743 UYU	1 UYU = 0.0946 PEN
06 jan 2024	1 PEN = 10.5742 UYU	1 UYU = 0.0946 PEN
07 jan 2024	1 PEN = 10.5742 UYU	1 UYU = 0.0946 PEN
08 jan 2024	1 PEN = 10.6114 UYU	1 UYU = 0.0942 PEN
09 jan 2024	1 PEN = 10.641 UYU	1 UYU = 0.094 PEN
10 jan 2024	1 PEN = 10.6069 UYU	1 UYU = 0.0943 PEN
11 jan 2024	1 PEN = 10.6637 UYU	1 UYU = 0.0938 PEN
12 jan 2024	1 PEN = 10.626 UYU	1 UYU = 0.0941 PEN
13 jan 2024	1 PEN = 10.6261 UYU	1 UYU = 0.0941 PEN
14 jan 2024	1 PEN = 10.6261 UYU	1 UYU = 0.0941 PEN
15 jan 2024	1 PEN = 10.6466 UYU	1 UYU = 0.0939 PEN
16 jan 2024	1 PEN = 10.6574 UYU	1 UYU = 0.0938 PEN
17 jan 2024	1 PEN = 10.5142 UYU	1 UYU = 0.0951 PEN
18 jan 2024	1 PEN = 10.4862 UYU	1 UYU = 0.0954 PEN
19 jan 2024	1 PEN = 10.5045 UYU	1 UYU = 0.0952 PEN
20 jan 2024	1 PEN = 10.5042 UYU	1 UYU = 0.0952 PEN
21 jan 2024	1 PEN = 10.5042 UYU	1 UYU = 0.0952 PEN
22 jan 2024	1 PEN = 10.5217 UYU	1 UYU = 0.095 PEN
23 jan 2024	1 PEN = 10.437 UYU	1 UYU = 0.0958 PEN
24 jan 2024	1 PEN = 10.2803 UYU	1 UYU = 0.0973 PEN
25 jan 2024	1 PEN = 10.2857 UYU	1 UYU = 0.0972 PEN
26 jan 2024	1 PEN = 10.2795 UYU	1 UYU = 0.0973 PEN
27 jan 2024	1 PEN = 10.2793 UYU	1 UYU = 0.0973 PEN
28 jan 2024	1 PEN = 10.2793 UYU	1 UYU = 0.0973 PEN
29 jan 2024	1 PEN = 10.2662 UYU	1 UYU = 0.0974 PEN
30 jan 2024	1 PEN = 10.2295 UYU	1 UYU = 0.0978 PEN
31 jan 2024	1 PEN = 10.235 UYU	1 UYU = 0.0977 PEN

Feb 2024

Datum	PEN-UYU	UYU-PEN
01 feb 2024	1 PEN = 10.2796 UYU	1 UYU = 0.0973 PEN
02 feb 2024	1 PEN = 10.2873 UYU	1 UYU = 0.0972 PEN
03 feb 2024	1 PEN = 10.2957 UYU	1 UYU = 0.0971 PEN
04 feb 2024	1 PEN = 10.2957 UYU	1 UYU = 0.0971 PEN
05 feb 2024	1 PEN = 10.2031 UYU	1 UYU = 0.098 PEN
06 feb 2024	1 PEN = 10.1105 UYU	1 UYU = 0.0989 PEN
07 feb 2024	1 PEN = 10.1336 UYU	1 UYU = 0.0987 PEN
08 feb 2024	1 PEN = 10.1846 UYU	1 UYU = 0.0982 PEN
09 feb 2024	1 PEN = 10.1451 UYU	1 UYU = 0.0986 PEN
10 feb 2024	1 PEN = 10.145 UYU	1 UYU = 0.0986 PEN
11 feb 2024	1 PEN = 10.145 UYU	1 UYU = 0.0986 PEN
12 feb 2024	1 PEN = 10.1487 UYU	1 UYU = 0.0985 PEN
13 feb 2024	1 PEN = 10.1315 UYU	1 UYU = 0.0987 PEN
14 feb 2024	1 PEN = 10.1121 UYU	1 UYU = 0.0989 PEN
15 feb 2024	1 PEN = 10.1084 UYU	1 UYU = 0.0989 PEN
16 feb 2024	1 PEN = 10.1849 UYU	1 UYU = 0.0982 PEN
17 feb 2024	1 PEN = 10.135 UYU	1 UYU = 0.0987 PEN
18 feb 2024	1 PEN = 10.1859 UYU	1 UYU = 0.0982 PEN
19 feb 2024	1 PEN = 10.2428 UYU	1 UYU = 0.0976 PEN
20 feb 2024	1 PEN = 10.2958 UYU	1 UYU = 0.0971 PEN
21 feb 2024	1 PEN = 10.3291 UYU	1 UYU = 0.0968 PEN
22 feb 2024	1 PEN = 10.2897 UYU	1 UYU = 0.0972 PEN
23 feb 2024	1 PEN = 10.32 UYU	1 UYU = 0.0969 PEN
24 feb 2024	1 PEN = 10.32 UYU	1 UYU = 0.0969 PEN
25 feb 2024	1 PEN = 10.32 UYU	1 UYU = 0.0969 PEN
26 feb 2024	1 PEN = 10.1351 UYU	1 UYU = 0.0987 PEN
27 feb 2024	1 PEN = 10.2808 UYU	1 UYU = 0.0973 PEN
28 feb 2024	1 PEN = 10.3124 UYU	1 UYU = 0.097 PEN
29 feb 2024	1 PEN = 10.3171 UYU	1 UYU = 0.0969 PEN

Mar 2024

Datum	PEN-UYU	UYU-PEN
01 mar 2024	1 PEN = 10.3529 UYU	1 UYU = 0.0966 PEN
02 mar 2024	1 PEN = 10.3525 UYU	1 UYU = 0.0966 PEN
03 mar 2024	1 PEN = 10.3525 UYU	1 UYU = 0.0966 PEN
04 mar 2024	1 PEN = 10.3565 UYU	1 UYU = 0.0966 PEN
05 mar 2024	1 PEN = 10.3113 UYU	1 UYU = 0.097 PEN
06 mar 2024	1 PEN = 10.4133 UYU	1 UYU = 0.096 PEN
07 mar 2024	1 PEN = 10.4547 UYU	1 UYU = 0.0957 PEN
08 mar 2024	1 PEN = 10.5035 UYU	1 UYU = 0.0952 PEN
09 mar 2024	1 PEN = 10.5035 UYU	1 UYU = 0.0952 PEN
10 mar 2024	1 PEN = 10.5035 UYU	1 UYU = 0.0952 PEN
11 mar 2024	1 PEN = 10.5135 UYU	1 UYU = 0.0951 PEN
12 mar 2024	1 PEN = 10.5074 UYU	1 UYU = 0.0952 PEN
13 mar 2024	1 PEN = 10.5159 UYU	1 UYU = 0.0951 PEN
14 mar 2024	1 PEN = 10.5565 UYU	1 UYU = 0.0947 PEN
15 mar 2024	1 PEN = 10.4833 UYU	1 UYU = 0.0954 PEN
16 mar 2024	1 PEN = 10.4832 UYU	1 UYU = 0.0954 PEN
17 mar 2024	1 PEN = 10.4832 UYU	1 UYU = 0.0954 PEN
18 mar 2024	1 PEN = 10.4198 UYU	1 UYU = 0.096 PEN
19 mar 2024	1 PEN = 10.3942 UYU	1 UYU = 0.0962 PEN
20 mar 2024	1 PEN = 10.3756 UYU	1 UYU = 0.0964 PEN
21 mar 2024	1 PEN = 10.4225 UYU	1 UYU = 0.0959 PEN
22 mar 2024	1 PEN = 10.2243 UYU	1 UYU = 0.0978 PEN
23 mar 2024	1 PEN = 10.2243 UYU	1 UYU = 0.0978 PEN
24 mar 2024	1 PEN = 10.2243 UYU	1 UYU = 0.0978 PEN
25 mar 2024	1 PEN = 10.1848 UYU	1 UYU = 0.0982 PEN
26 mar 2024	1 PEN = 10.2168 UYU	1 UYU = 0.0979 PEN
27 mar 2024	1 PEN = 10.198 UYU	1 UYU = 0.0981 PEN
28 mar 2024	1 PEN = 10.0906 UYU	1 UYU = 0.0991 PEN
29 mar 2024	1 PEN = 10.1005 UYU	1 UYU = 0.099 PEN
30 mar 2024	1 PEN = 10.1005 UYU	1 UYU = 0.099 PEN
31 mar 2024	1 PEN = 10.1005 UYU	1 UYU = 0.099 PEN

Apr 2024

Datum	PEN-UYU	UYU-PEN
01 apr 2024	1 PEN = 10.1005 UYU	1 UYU = 0.099 PEN
02 apr 2024	1 PEN = 10.0784 UYU	1 UYU = 0.0992 PEN
03 apr 2024	1 PEN = 10.191 UYU	1 UYU = 0.0981 PEN
04 apr 2024	1 PEN = 10.2651 UYU	1 UYU = 0.0974 PEN
05 apr 2024	1 PEN = 10.3748 UYU	1 UYU = 0.0964 PEN
06 apr 2024	1 PEN = 10.3749 UYU	1 UYU = 0.0964 PEN
07 apr 2024	1 PEN = 10.3749 UYU	1 UYU = 0.0964 PEN
08 apr 2024	1 PEN = 10.3924 UYU	1 UYU = 0.0962 PEN
09 apr 2024	1 PEN = 10.438 UYU	1 UYU = 0.0958 PEN
10 apr 2024	1 PEN = 10.4382 UYU	1 UYU = 0.0958 PEN
11 apr 2024	1 PEN = 10.3551 UYU	1 UYU = 0.0966 PEN
12 apr 2024	1 PEN = 10.4744 UYU	1 UYU = 0.0955 PEN
13 apr 2024	1 PEN = 10.4318 UYU	1 UYU = 0.0959 PEN
14 apr 2024	1 PEN = 10.4746 UYU	1 UYU = 0.0955 PEN
15 apr 2024	1 PEN = 10.4715 UYU	1 UYU = 0.0955 PEN
16 apr 2024	1 PEN = 10.4069 UYU	1 UYU = 0.0961 PEN
17 apr 2024	1 PEN = 10.3396 UYU	1 UYU = 0.0967 PEN
18 apr 2024	1 PEN = 10.3294 UYU	1 UYU = 0.0968 PEN
19 apr 2024	1 PEN = 10.2904 UYU	1 UYU = 0.0972 PEN
20 apr 2024	1 PEN = 10.2905 UYU	1 UYU = 0.0972 PEN
21 apr 2024	1 PEN = 10.2905 UYU	1 UYU = 0.0972 PEN
22 apr 2024	1 PEN = 10.4546 UYU	1 UYU = 0.0957 PEN
23 apr 2024	1 PEN = 10.4132 UYU	1 UYU = 0.096 PEN
24 apr 2024	1 PEN = 10.3421 UYU	1 UYU = 0.0967 PEN
25 apr 2024	1 PEN = 10.2786 UYU	1 UYU = 0.0973 PEN
26 apr 2024	1 PEN = 10.2874 UYU	1 UYU = 0.0972 PEN
27 apr 2024	1 PEN = 10.2876 UYU	1 UYU = 0.0972 PEN
28 apr 2024	1 PEN = 10.2876 UYU	1 UYU = 0.0972 PEN
29 apr 2024	1 PEN = 10.199 UYU	1 UYU = 0.098 PEN
30 apr 2024	1 PEN = 10.2381 UYU	1 UYU = 0.0977 PEN

May 2024

Datum	PEN-UYU	UYU-PEN
01 maj 2024	1 PEN = 10.1697 UYU	1 UYU = 0.0983 PEN
02 maj 2024	1 PEN = 10.2056 UYU	1 UYU = 0.098 PEN
03 maj 2024	1 PEN = 10.2681 UYU	1 UYU = 0.0974 PEN
04 maj 2024	1 PEN = 10.2678 UYU	1 UYU = 0.0974 PEN
05 maj 2024	1 PEN = 10.2678 UYU	1 UYU = 0.0974 PEN
06 maj 2024	1 PEN = 10.2505 UYU	1 UYU = 0.0976 PEN
07 maj 2024	1 PEN = 10.2121 UYU	1 UYU = 0.0979 PEN
08 maj 2024	1 PEN = 10.3003 UYU	1 UYU = 0.0971 PEN
09 maj 2024	1 PEN = 10.3764 UYU	1 UYU = 0.0964 PEN
10 maj 2024	1 PEN = 10.417 UYU	1 UYU = 0.096 PEN
11 maj 2024	1 PEN = 10.417 UYU	1 UYU = 0.096 PEN
12 maj 2024	1 PEN = 10.417 UYU	1 UYU = 0.096 PEN
13 maj 2024	1 PEN = 10.3595 UYU	1 UYU = 0.0965 PEN
14 maj 2024	1 PEN = 10.3322 UYU	1 UYU = 0.0968 PEN
15 maj 2024	1 PEN = 10.3596 UYU	1 UYU = 0.0965 PEN
16 maj 2024	1 PEN = 10.3996 UYU	1 UYU = 0.0962 PEN
17 maj 2024	1 PEN = 10.374 UYU	1 UYU = 0.0964 PEN
18 maj 2024	1 PEN = 10.374 UYU	1 UYU = 0.0964 PEN
19 maj 2024	1 PEN = 10.374 UYU	1 UYU = 0.0964 PEN
20 maj 2024	1 PEN = 10.378 UYU	1 UYU = 0.0964 PEN
21 maj 2024	1 PEN = 10.2808 UYU	1 UYU = 0.0973 PEN
22 maj 2024	1 PEN = 10.2895 UYU	1 UYU = 0.0972 PEN
23 maj 2024	1 PEN = 10.2626 UYU	1 UYU = 0.0974 PEN
24 maj 2024	1 PEN = 10.2945 UYU	1 UYU = 0.0971 PEN
25 maj 2024	1 PEN = 10.2941 UYU	1 UYU = 0.0971 PEN
26 maj 2024	1 PEN = 10.2941 UYU	1 UYU = 0.0971 PEN
27 maj 2024	1 PEN = 10.2845 UYU	1 UYU = 0.0972 PEN
28 maj 2024	1 PEN = 10.2703 UYU	1 UYU = 0.0974 PEN
29 maj 2024	1 PEN = 10.2828 UYU	1 UYU = 0.0972 PEN
30 maj 2024	1 PEN = 10.247 UYU	1 UYU = 0.0976 PEN
31 maj 2024	1 PEN = 10.3321 UYU	1 UYU = 0.0968 PEN

Jun 2024

Datum	PEN-UYU	UYU-PEN
01 jun 2024	1 PEN = 10.3322 UYU	1 UYU = 0.0968 PEN
02 jun 2024	1 PEN = 10.3322 UYU	1 UYU = 0.0968 PEN
03 jun 2024	1 PEN = 10.3953 UYU	1 UYU = 0.0962 PEN
04 jun 2024	1 PEN = 10.4034 UYU	1 UYU = 0.0961 PEN
05 jun 2024	1 PEN = 10.3922 UYU	1 UYU = 0.0962 PEN
06 jun 2024	1 PEN = 10.4053 UYU	1 UYU = 0.0961 PEN
07 jun 2024	1 PEN = 10.3982 UYU	1 UYU = 0.0962 PEN
08 jun 2024	1 PEN = 10.3982 UYU	1 UYU = 0.0962 PEN
09 jun 2024	1 PEN = 10.3982 UYU	1 UYU = 0.0962 PEN
10 jun 2024	1 PEN = 10.354 UYU	1 UYU = 0.0966 PEN
11 jun 2024	1 PEN = 10.2704 UYU	1 UYU = 0.0974 PEN
12 jun 2024	1 PEN = 10.3831 UYU	1 UYU = 0.0963 PEN
13 jun 2024	1 PEN = 10.3604 UYU	1 UYU = 0.0965 PEN
14 jun 2024	1 PEN = 10.3702 UYU	1 UYU = 0.0964 PEN
15 jun 2024	1 PEN = 10.3702 UYU	1 UYU = 0.0964 PEN
16 jun 2024	1 PEN = 10.3702 UYU	1 UYU = 0.0964 PEN
17 jun 2024	1 PEN = 10.4204 UYU	1 UYU = 0.096 PEN
18 jun 2024	1 PEN = 10.348 UYU	1 UYU = 0.0966 PEN
19 jun 2024	1 PEN = 10.3239 UYU	1 UYU = 0.0969 PEN
20 jun 2024	1 PEN = 10.3059 UYU	1 UYU = 0.097 PEN
21 jun 2024	1 PEN = 10.3503 UYU	1 UYU = 0.0966 PEN
22 jun 2024	1 PEN = 10.3501 UYU	1 UYU = 0.0966 PEN
23 jun 2024	1 PEN = 10.3501 UYU	1 UYU = 0.0966 PEN
24 jun 2024	1 PEN = 10.3758 UYU	1 UYU = 0.0964 PEN
25 jun 2024	1 PEN = 10.407 UYU	1 UYU = 0.0961 PEN
26 jun 2024	1 PEN = 10.3065 UYU	1 UYU = 0.097 PEN
27 jun 2024	1 PEN = 10.2851 UYU	1 UYU = 0.0972 PEN
28 jun 2024	1 PEN = 10.3197 UYU	1 UYU = 0.0969 PEN
29 jun 2024	1 PEN = 10.3451 UYU	1 UYU = 0.0967 PEN
30 jun 2024	1 PEN = 10.3197 UYU	1 UYU = 0.0969 PEN

Jul 2024

Datum	PEN-UYU	UYU-PEN
01 jul 2024	1 PEN = 10.2609 UYU	1 UYU = 0.0975 PEN
02 jul 2024	1 PEN = 10.4172 UYU	1 UYU = 0.096 PEN
03 jul 2024	1 PEN = 10.4849 UYU	1 UYU = 0.0954 PEN
04 jul 2024	1 PEN = 10.5946 UYU	1 UYU = 0.0944 PEN
05 jul 2024	1 PEN = 10.6248 UYU	1 UYU = 0.0941 PEN
06 jul 2024	1 PEN = 10.6246 UYU	1 UYU = 0.0941 PEN
07 jul 2024	1 PEN = 10.6246 UYU	1 UYU = 0.0941 PEN
08 jul 2024	1 PEN = 10.5335 UYU	1 UYU = 0.0949 PEN
09 jul 2024	1 PEN = 10.5451 UYU	1 UYU = 0.0948 PEN
10 jul 2024	1 PEN = 10.5852 UYU	1 UYU = 0.0945 PEN
11 jul 2024	1 PEN = 10.5422 UYU	1 UYU = 0.0949 PEN
12 jul 2024	1 PEN = 10.6602 UYU	1 UYU = 0.0938 PEN
13 jul 2024	1 PEN = 10.6389 UYU	1 UYU = 0.094 PEN
14 jul 2024	1 PEN = 10.6896 UYU	1 UYU = 0.0935 PEN
15 jul 2024	1 PEN = 10.7408 UYU	1 UYU = 0.0931 PEN
16 jul 2024	1 PEN = 10.7815 UYU	1 UYU = 0.0928 PEN
17 jul 2024	1 PEN = 10.8086 UYU	1 UYU = 0.0925 PEN
18 jul 2024	1 PEN = 10.7783 UYU	1 UYU = 0.0928 PEN
19 jul 2024	1 PEN = 10.7615 UYU	1 UYU = 0.0929 PEN
20 jul 2024	1 PEN = 10.7616 UYU	1 UYU = 0.0929 PEN
21 jul 2024	1 PEN = 10.7616 UYU	1 UYU = 0.0929 PEN
22 jul 2024	1 PEN = 10.7759 UYU	1 UYU = 0.0928 PEN
23 jul 2024	1 PEN = 10.7711 UYU	1 UYU = 0.0928 PEN
24 jul 2024	1 PEN = 10.6798 UYU	1 UYU = 0.0936 PEN
25 jul 2024	1 PEN = 10.7387 UYU	1 UYU = 0.0931 PEN
26 jul 2024	1 PEN = 10.7116 UYU	1 UYU = 0.0934 PEN
27 jul 2024	1 PEN = 10.7117 UYU	1 UYU = 0.0934 PEN
28 jul 2024	1 PEN = 10.7117 UYU	1 UYU = 0.0934 PEN
29 jul 2024	1 PEN = 10.7853 UYU	1 UYU = 0.0927 PEN
30 jul 2024	1 PEN = 10.7745 UYU	1 UYU = 0.0928 PEN
31 jul 2024	1 PEN = 10.8002 UYU	1 UYU = 0.0926 PEN

Aug 2024

Datum	PEN-UYU	UYU-PEN
01 aug 2024	1 PEN = 10.782 UYU	1 UYU = 0.0927 PEN
02 aug 2024	1 PEN = 10.7649 UYU	1 UYU = 0.0929 PEN
03 aug 2024	1 PEN = 10.766 UYU	1 UYU = 0.0929 PEN
04 aug 2024	1 PEN = 10.766 UYU	1 UYU = 0.0929 PEN
05 aug 2024	1 PEN = 10.8204 UYU	1 UYU = 0.0924 PEN
06 aug 2024	1 PEN = 10.8671 UYU	1 UYU = 0.092 PEN
07 aug 2024	1 PEN = 10.9157 UYU	1 UYU = 0.0916 PEN
08 aug 2024	1 PEN = 10.8345 UYU	1 UYU = 0.0923 PEN
09 aug 2024	1 PEN = 10.8442 UYU	1 UYU = 0.0922 PEN
10 aug 2024	1 PEN = 10.8358 UYU	1 UYU = 0.0923 PEN
11 aug 2024	1 PEN = 10.8566 UYU	1 UYU = 0.0921 PEN
12 aug 2024	1 PEN = 10.8091 UYU	1 UYU = 0.0925 PEN
13 aug 2024	1 PEN = 10.7398 UYU	1 UYU = 0.0931 PEN
14 aug 2024	1 PEN = 10.7566 UYU	1 UYU = 0.093 PEN
15 aug 2024	1 PEN = 10.8108 UYU	1 UYU = 0.0925 PEN
16 aug 2024	1 PEN = 10.7591 UYU	1 UYU = 0.0929 PEN
17 aug 2024	1 PEN = 10.7591 UYU	1 UYU = 0.0929 PEN
18 aug 2024	1 PEN = 10.7591 UYU	1 UYU = 0.0929 PEN
19 aug 2024	1 PEN = 10.8034 UYU	1 UYU = 0.0926 PEN
20 aug 2024	1 PEN = 10.7818 UYU	1 UYU = 0.0927 PEN
21 aug 2024	1 PEN = 10.7352 UYU	1 UYU = 0.0932 PEN
22 aug 2024	1 PEN = 10.7384 UYU	1 UYU = 0.0931 PEN
23 aug 2024	1 PEN = 10.773 UYU	1 UYU = 0.0928 PEN
24 aug 2024	1 PEN = 10.7729 UYU	1 UYU = 0.0928 PEN
25 aug 2024	1 PEN = 10.7729 UYU	1 UYU = 0.0928 PEN
26 aug 2024	1 PEN = 10.7861 UYU	1 UYU = 0.0927 PEN
27 aug 2024	1 PEN = 10.7472 UYU	1 UYU = 0.093 PEN
28 aug 2024	1 PEN = 10.763 UYU	1 UYU = 0.0929 PEN
29 aug 2024	1 PEN = 10.7715 UYU	1 UYU = 0.0928 PEN
30 aug 2024	1 PEN = 10.7361 UYU	1 UYU = 0.0931 PEN
31 aug 2024	1 PEN = 10.7425 UYU	1 UYU = 0.0931 PEN

Sep 2024

Datum	PEN-UYU	UYU-PEN
01 sep 2024	1 PEN = 10.7352 UYU	1 UYU = 0.0932 PEN
02 sep 2024	1 PEN = 10.7695 UYU	1 UYU = 0.0929 PEN
03 sep 2024	1 PEN = 10.7058 UYU	1 UYU = 0.0934 PEN
04 sep 2024	1 PEN = 10.6385 UYU	1 UYU = 0.094 PEN
05 sep 2024	1 PEN = 10.6519 UYU	1 UYU = 0.0939 PEN
06 sep 2024	1 PEN = 10.6476 UYU	1 UYU = 0.0939 PEN
07 sep 2024	1 PEN = 10.6477 UYU	1 UYU = 0.0939 PEN
08 sep 2024	1 PEN = 10.6477 UYU	1 UYU = 0.0939 PEN
09 sep 2024	1 PEN = 10.6151 UYU	1 UYU = 0.0942 PEN
10 sep 2024	1 PEN = 10.576 UYU	1 UYU = 0.0946 PEN
11 sep 2024	1 PEN = 10.6094 UYU	1 UYU = 0.0943 PEN
12 sep 2024	1 PEN = 10.6981 UYU	1 UYU = 0.0935 PEN
13 sep 2024	1 PEN = 10.6635 UYU	1 UYU = 0.0938 PEN
14 sep 2024	1 PEN = 10.8842 UYU	1 UYU = 0.0919 PEN
15 sep 2024	1 PEN = 10.8842 UYU	1 UYU = 0.0919 PEN
16 sep 2024	1 PEN = 10.8667 UYU	1 UYU = 0.092 PEN
17 sep 2024	1 PEN = 10.7834 UYU	1 UYU = 0.0927 PEN
18 sep 2024	1 PEN = 10.9191 UYU	1 UYU = 0.0916 PEN
19 sep 2024	1 PEN = 10.9425 UYU	1 UYU = 0.0914 PEN
20 sep 2024	1 PEN = 11.0242 UYU	1 UYU = 0.0907 PEN
21 sep 2024	1 PEN = 11.0242 UYU	1 UYU = 0.0907 PEN
22 sep 2024	1 PEN = 11.0242 UYU	1 UYU = 0.0907 PEN
23 sep 2024	1 PEN = 11.0717 UYU	1 UYU = 0.0903 PEN
24 sep 2024	1 PEN = 11.0505 UYU	1 UYU = 0.0905 PEN
25 sep 2024	1 PEN = 11.1848 UYU	1 UYU = 0.0894 PEN
26 sep 2024	1 PEN = 11.2688 UYU	1 UYU = 0.0887 PEN
27 sep 2024	1 PEN = 11.25 UYU	1 UYU = 0.0889 PEN
28 sep 2024	1 PEN = 11.1823 UYU	1 UYU = 0.0894 PEN
29 sep 2024	1 PEN = 11.1823 UYU	1 UYU = 0.0894 PEN
30 sep 2024	1 PEN = 11.2262 UYU	1 UYU = 0.0891 PEN

Oct 2024

Datum	PEN-UYU	UYU-PEN
01 okt 2024	1 PEN = 11.2149 UYU	1 UYU = 0.0892 PEN
02 okt 2024	1 PEN = 11.2045 UYU	1 UYU = 0.0892 PEN
03 okt 2024	1 PEN = 11.2459 UYU	1 UYU = 0.0889 PEN
04 okt 2024	1 PEN = 11.2269 UYU	1 UYU = 0.0891 PEN
05 okt 2024	1 PEN = 11.2269 UYU	1 UYU = 0.0891 PEN
06 okt 2024	1 PEN = 11.2269 UYU	1 UYU = 0.0891 PEN
07 okt 2024	1 PEN = 11.1903 UYU	1 UYU = 0.0894 PEN
08 okt 2024	1 PEN = 11.097 UYU	1 UYU = 0.0901 PEN
09 okt 2024	1 PEN = 11.0531 UYU	1 UYU = 0.0905 PEN
10 okt 2024	1 PEN = 11.1566 UYU	1 UYU = 0.0896 PEN
11 okt 2024	1 PEN = 11.2261 UYU	1 UYU = 0.0891 PEN
12 okt 2024	1 PEN = 11.2259 UYU	1 UYU = 0.0891 PEN
13 okt 2024	1 PEN = 11.1176 UYU	1 UYU = 0.0899 PEN
14 okt 2024	1 PEN = 11.2072 UYU	1 UYU = 0.0892 PEN
15 okt 2024	1 PEN = 11.0565 UYU	1 UYU = 0.0904 PEN
16 okt 2024	1 PEN = 10.988 UYU	1 UYU = 0.091 PEN
17 okt 2024	1 PEN = 11.069 UYU	1 UYU = 0.0903 PEN
18 okt 2024	1 PEN = 11.1176 UYU	1 UYU = 0.0899 PEN
19 okt 2024	1 PEN = 11.1176 UYU	1 UYU = 0.0899 PEN
20 okt 2024	1 PEN = 11.1176 UYU	1 UYU = 0.0899 PEN
21 okt 2024	1 PEN = 11.0947 UYU	1 UYU = 0.0901 PEN
22 okt 2024	1 PEN = 11.037 UYU	1 UYU = 0.0906 PEN
23 okt 2024	1 PEN = 11.0524 UYU	1 UYU = 0.0905 PEN
24 okt 2024	1 PEN = 11.0633 UYU	1 UYU = 0.0904 PEN
25 okt 2024	1 PEN = 11.0838 UYU	1 UYU = 0.0902 PEN
26 okt 2024	1 PEN = 11.0838 UYU	1 UYU = 0.0902 PEN
27 okt 2024	1 PEN = 11.0838 UYU	1 UYU = 0.0902 PEN
28 okt 2024	1 PEN = 11.043 UYU	1 UYU = 0.0906 PEN
29 okt 2024	1 PEN = 11.056 UYU	1 UYU = 0.0904 PEN
30 okt 2024	1 PEN = 10.872 UYU	1 UYU = 0.092 PEN
31 okt 2024	1 PEN = 10.9417 UYU	1 UYU = 0.0914 PEN

Nov 2024

Datum	PEN-UYU	UYU-PEN
01 nov 2024	1 PEN = 10.9721 UYU	1 UYU = 0.0911 PEN
02 nov 2024	1 PEN = 10.974 UYU	1 UYU = 0.0911 PEN
03 nov 2024	1 PEN = 10.9724 UYU	1 UYU = 0.0911 PEN
04 nov 2024	1 PEN = 11.0383 UYU	1 UYU = 0.0906 PEN
05 nov 2024	1 PEN = 11.0408 UYU	1 UYU = 0.0906 PEN
06 nov 2024	1 PEN = 11.029 UYU	1 UYU = 0.0907 PEN
07 nov 2024	1 PEN = 10.9995 UYU	1 UYU = 0.0909 PEN
08 nov 2024	1 PEN = 11.1374 UYU	1 UYU = 0.0898 PEN
09 nov 2024	1 PEN = 11.1375 UYU	1 UYU = 0.0898 PEN
10 nov 2024	1 PEN = 11.1375 UYU	1 UYU = 0.0898 PEN
11 nov 2024	1 PEN = 11.0859 UYU	1 UYU = 0.0902 PEN
12 nov 2024	1 PEN = 11.1562 UYU	1 UYU = 0.0896 PEN
13 nov 2024	1 PEN = 11.1241 UYU	1 UYU = 0.0899 PEN
14 nov 2024	1 PEN = 11.1486 UYU	1 UYU = 0.0897 PEN
15 nov 2024	1 PEN = 11.3041 UYU	1 UYU = 0.0885 PEN
16 nov 2024	1 PEN = 11.304 UYU	1 UYU = 0.0885 PEN
17 nov 2024	1 PEN = 11.304 UYU	1 UYU = 0.0885 PEN
18 nov 2024	1 PEN = 11.2815 UYU	1 UYU = 0.0886 PEN
19 nov 2024	1 PEN = 11.3115 UYU	1 UYU = 0.0884 PEN
20 nov 2024	1 PEN = 11.265 UYU	1 UYU = 0.0888 PEN
21 nov 2024	1 PEN = 11.2185 UYU	1 UYU = 0.0891 PEN
22 nov 2024	1 PEN = 11.2151 UYU	1 UYU = 0.0892 PEN
23 nov 2024	1 PEN = 11.2152 UYU	1 UYU = 0.0892 PEN
24 nov 2024	1 PEN = 11.2152 UYU	1 UYU = 0.0892 PEN
25 nov 2024	1 PEN = 11.2544 UYU	1 UYU = 0.0889 PEN
26 nov 2024	1 PEN = 11.2924 UYU	1 UYU = 0.0886 PEN
27 nov 2024	1 PEN = 11.3871 UYU	1 UYU = 0.0878 PEN
28 nov 2024	1 PEN = 11.4148 UYU	1 UYU = 0.0876 PEN
29 nov 2024	1 PEN = 11.4383 UYU	1 UYU = 0.0874 PEN
30 nov 2024	1 PEN = 11.4377 UYU	1 UYU = 0.0874 PEN

Dec 2024

Datum	PEN-UYU	UYU-PEN
01 dec 2024	1 PEN = 11.4377 UYU	1 UYU = 0.0874 PEN
02 dec 2024	1 PEN = 11.5461 UYU	1 UYU = 0.0866 PEN
03 dec 2024	1 PEN = 11.5269 UYU	1 UYU = 0.0868 PEN
04 dec 2024	1 PEN = 11.5545 UYU	1 UYU = 0.0865 PEN
05 dec 2024	1 PEN = 11.0916 UYU	1 UYU = 0.0902 PEN
06 dec 2024	1 PEN = 11.6279 UYU	1 UYU = 0.086 PEN
07 dec 2024	1 PEN = 11.6282 UYU	1 UYU = 0.086 PEN
08 dec 2024	1 PEN = 11.6282 UYU	1 UYU = 0.086 PEN
09 dec 2024	1 PEN = 11.6958 UYU	1 UYU = 0.0855 PEN
10 dec 2024	1 PEN = 11.7121 UYU	1 UYU = 0.0854 PEN
11 dec 2024	1 PEN = 11.7902 UYU	1 UYU = 0.0848 PEN
12 dec 2024	1 PEN = 11.8204 UYU	1 UYU = 0.0846 PEN
13 dec 2024	1 PEN = 11.891 UYU	1 UYU = 0.0841 PEN
14 dec 2024	1 PEN = 11.8907 UYU	1 UYU = 0.0841 PEN
15 dec 2024	1 PEN = 11.8907 UYU	1 UYU = 0.0841 PEN
16 dec 2024	1 PEN = 11.8801 UYU	1 UYU = 0.0842 PEN
17 dec 2024	1 PEN = 11.929 UYU	1 UYU = 0.0838 PEN
18 dec 2024	1 PEN = 11.8763 UYU	1 UYU = 0.0842 PEN
19 dec 2024	1 PEN = 11.9452 UYU	1 UYU = 0.0837 PEN
20 dec 2024	1 PEN = 11.9782 UYU	1 UYU = 0.0835 PEN
21 dec 2024	1 PEN = 11.978 UYU	1 UYU = 0.0835 PEN
22 dec 2024	1 PEN = 11.978 UYU	1 UYU = 0.0835 PEN
23 dec 2024	1 PEN = 11.9947 UYU	1 UYU = 0.0834 PEN
24 dec 2024	1 PEN = 11.9536 UYU	1 UYU = 0.0837 PEN
25 dec 2024	1 PEN = 11.9536 UYU	1 UYU = 0.0837 PEN
26 dec 2024	1 PEN = 11.9536 UYU	1 UYU = 0.0837 PEN
27 dec 2024	1 PEN = 11.7707 UYU	1 UYU = 0.085 PEN
28 dec 2024	1 PEN = 11.7707 UYU	1 UYU = 0.085 PEN
29 dec 2024	1 PEN = 11.7707 UYU	1 UYU = 0.085 PEN
30 dec 2024	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
31 dec 2024	1 PEN = 11.6255 UYU	1 UYU = 0.086 PEN

PEN-UYU och UYU-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Uruguayan Peso (UYU) är valutan som används i Uruguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Uruguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats