> PEN-USD och USD-PEN växelkurser - 2025

PEN-USD och USD-PEN växelkurser - 2025

PEN-USD och USD-PEN växelkurser

Se växelkurserna för PEN-USD USD-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 0,2708 USD

1 USD = 3,6934 PEN

1år 2år 3år

PEN till USDUSD till PEN

Jan 2025

Datum	PEN-USD	USD-PEN
01 jan 2025	1 PEN = 0.267 USD	1 USD = 3.7456 PEN
02 jan 2025	1 PEN = 0.2662 USD	1 USD = 3.7566 PEN
03 jan 2025	1 PEN = 0.2664 USD	1 USD = 3.7543 PEN
04 jan 2025	1 PEN = 0.2669 USD	1 USD = 3.7473 PEN
05 jan 2025	1 PEN = 0.2669 USD	1 USD = 3.7473 PEN
06 jan 2025	1 PEN = 0.2655 USD	1 USD = 3.7659 PEN
07 jan 2025	1 PEN = 0.2656 USD	1 USD = 3.7651 PEN
08 jan 2025	1 PEN = 0.2645 USD	1 USD = 3.7806 PEN
09 jan 2025	1 PEN = 0.2649 USD	1 USD = 3.7747 PEN
10 jan 2025	1 PEN = 0.2658 USD	1 USD = 3.7626 PEN
11 jan 2025	1 PEN = 0.2646 USD	1 USD = 3.7796 PEN
12 jan 2025	1 PEN = 0.2646 USD	1 USD = 3.7796 PEN
13 jan 2025	1 PEN = 0.265 USD	1 USD = 3.773 PEN
14 jan 2025	1 PEN = 0.2642 USD	1 USD = 3.7855 PEN
15 jan 2025	1 PEN = 0.2651 USD	1 USD = 3.772 PEN
16 jan 2025	1 PEN = 0.2655 USD	1 USD = 3.7658 PEN
17 jan 2025	1 PEN = 0.266 USD	1 USD = 3.7588 PEN
18 jan 2025	1 PEN = 0.2661 USD	1 USD = 3.7585 PEN
19 jan 2025	1 PEN = 0.2661 USD	1 USD = 3.7585 PEN
20 jan 2025	1 PEN = 0.2657 USD	1 USD = 3.7637 PEN
21 jan 2025	1 PEN = 0.2677 USD	1 USD = 3.7356 PEN
22 jan 2025	1 PEN = 0.2691 USD	1 USD = 3.7156 PEN
23 jan 2025	1 PEN = 0.2687 USD	1 USD = 3.721 PEN
24 jan 2025	1 PEN = 0.2692 USD	1 USD = 3.7149 PEN
25 jan 2025	1 PEN = 0.2698 USD	1 USD = 3.7068 PEN
26 jan 2025	1 PEN = 0.2698 USD	1 USD = 3.7068 PEN
27 jan 2025	1 PEN = 0.2688 USD	1 USD = 3.7207 PEN
28 jan 2025	1 PEN = 0.2671 USD	1 USD = 3.7441 PEN
29 jan 2025	1 PEN = 0.2676 USD	1 USD = 3.7375 PEN
30 jan 2025	1 PEN = 0.2693 USD	1 USD = 3.7139 PEN
31 jan 2025	1 PEN = 0.2689 USD	1 USD = 3.7187 PEN

Feb 2025

Datum	PEN-USD	USD-PEN
01 feb 2025	1 PEN = 0.2689 USD	1 USD = 3.7187 PEN
02 feb 2025	1 PEN = 0.2685 USD	1 USD = 3.7249 PEN
03 feb 2025	1 PEN = 0.2684 USD	1 USD = 3.7257 PEN
04 feb 2025	1 PEN = 0.2699 USD	1 USD = 3.7056 PEN
05 feb 2025	1 PEN = 0.2693 USD	1 USD = 3.7134 PEN
06 feb 2025	1 PEN = 0.269 USD	1 USD = 3.7174 PEN
07 feb 2025	1 PEN = 0.2689 USD	1 USD = 3.7188 PEN
08 feb 2025	1 PEN = 0.2679 USD	1 USD = 3.7332 PEN
09 feb 2025	1 PEN = 0.2679 USD	1 USD = 3.7332 PEN
10 feb 2025	1 PEN = 0.2688 USD	1 USD = 3.7196 PEN
11 feb 2025	1 PEN = 0.2696 USD	1 USD = 3.7096 PEN
12 feb 2025	1 PEN = 0.2694 USD	1 USD = 3.7117 PEN
13 feb 2025	1 PEN = 0.2701 USD	1 USD = 3.7021 PEN
14 feb 2025	1 PEN = 0.269 USD	1 USD = 3.7169 PEN
15 feb 2025	1 PEN = 0.2699 USD	1 USD = 3.7045 PEN
16 feb 2025	1 PEN = 0.2699 USD	1 USD = 3.7045 PEN
17 feb 2025	1 PEN = 0.2703 USD	1 USD = 3.6995 PEN
18 feb 2025	1 PEN = 0.2705 USD	1 USD = 3.6964 PEN
19 feb 2025	1 PEN = 0.2716 USD	1 USD = 3.6815 PEN
20 feb 2025	1 PEN = 0.2711 USD	1 USD = 3.6885 PEN
21 feb 2025	1 PEN = 0.2714 USD	1 USD = 3.6849 PEN
22 feb 2025	1 PEN = 0.2714 USD	1 USD = 3.6845 PEN
23 feb 2025	1 PEN = 0.2714 USD	1 USD = 3.6845 PEN
24 feb 2025	1 PEN = 0.2717 USD	1 USD = 3.6807 PEN
25 feb 2025	1 PEN = 0.2717 USD	1 USD = 3.6811 PEN
26 feb 2025	1 PEN = 0.2716 USD	1 USD = 3.6823 PEN
27 feb 2025	1 PEN = 0.2731 USD	1 USD = 3.6613 PEN
28 feb 2025	1 PEN = 0.2725 USD	1 USD = 3.6698 PEN

Mar 2025

Datum	PEN-USD	USD-PEN
01 mar 2025	1 PEN = 0.2685 USD	1 USD = 3.725 PEN
02 mar 2025	1 PEN = 0.2685 USD	1 USD = 3.725 PEN
03 mar 2025	1 PEN = 0.2696 USD	1 USD = 3.7093 PEN
04 mar 2025	1 PEN = 0.2713 USD	1 USD = 3.6866 PEN
05 mar 2025	1 PEN = 0.2729 USD	1 USD = 3.6647 PEN
06 mar 2025	1 PEN = 0.2739 USD	1 USD = 3.6507 PEN
07 mar 2025	1 PEN = 0.2736 USD	1 USD = 3.6554 PEN
08 mar 2025	1 PEN = 0.2734 USD	1 USD = 3.6575 PEN
09 mar 2025	1 PEN = 0.2734 USD	1 USD = 3.6579 PEN
10 mar 2025	1 PEN = 0.2735 USD	1 USD = 3.6562 PEN
11 mar 2025	1 PEN = 0.2732 USD	1 USD = 3.6597 PEN
12 mar 2025	1 PEN = 0.2728 USD	1 USD = 3.6659 PEN
13 mar 2025	1 PEN = 0.2731 USD	1 USD = 3.6615 PEN
14 mar 2025	1 PEN = 0.2727 USD	1 USD = 3.6666 PEN
15 mar 2025	1 PEN = 0.2732 USD	1 USD = 3.6597 PEN
16 mar 2025	1 PEN = 0.2733 USD	1 USD = 3.6583 PEN
17 mar 2025	1 PEN = 0.2734 USD	1 USD = 3.6577 PEN
18 mar 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
19 mar 2025	1 PEN = 0.2753 USD	1 USD = 3.633 PEN
20 mar 2025	1 PEN = 0.2759 USD	1 USD = 3.6242 PEN
21 mar 2025	1 PEN = 0.2762 USD	1 USD = 3.6207 PEN
22 mar 2025	1 PEN = 0.2766 USD	1 USD = 3.6156 PEN
23 mar 2025	1 PEN = 0.2751 USD	1 USD = 3.6352 PEN
24 mar 2025	1 PEN = 0.2751 USD	1 USD = 3.6352 PEN
25 mar 2025	1 PEN = 0.2745 USD	1 USD = 3.6429 PEN
26 mar 2025	1 PEN = 0.2752 USD	1 USD = 3.6337 PEN
27 mar 2025	1 PEN = 0.2749 USD	1 USD = 3.6376 PEN
28 mar 2025	1 PEN = 0.2747 USD	1 USD = 3.6401 PEN
29 mar 2025	1 PEN = 0.2743 USD	1 USD = 3.6458 PEN
30 mar 2025	1 PEN = 0.2733 USD	1 USD = 3.6592 PEN
31 mar 2025	1 PEN = 0.2733 USD	1 USD = 3.6588 PEN

Apr 2025

Datum	PEN-USD	USD-PEN
01 apr 2025	1 PEN = 0.2733 USD	1 USD = 3.6584 PEN
02 apr 2025	1 PEN = 0.2724 USD	1 USD = 3.6717 PEN
03 apr 2025	1 PEN = 0.2722 USD	1 USD = 3.6742 PEN
04 apr 2025	1 PEN = 0.2728 USD	1 USD = 3.6662 PEN
05 apr 2025	1 PEN = 0.2705 USD	1 USD = 3.6973 PEN
06 apr 2025	1 PEN = 0.2705 USD	1 USD = 3.6973 PEN
07 apr 2025	1 PEN = 0.2716 USD	1 USD = 3.6819 PEN
08 apr 2025	1 PEN = 0.2716 USD	1 USD = 3.6815 PEN
09 apr 2025	1 PEN = 0.2672 USD	1 USD = 3.7422 PEN
10 apr 2025	1 PEN = 0.2661 USD	1 USD = 3.7582 PEN
11 apr 2025	1 PEN = 0.2682 USD	1 USD = 3.7281 PEN
12 apr 2025	1 PEN = 0.2685 USD	1 USD = 3.7247 PEN
13 apr 2025	1 PEN = 0.2682 USD	1 USD = 3.7283 PEN
14 apr 2025	1 PEN = 0.2682 USD	1 USD = 3.7286 PEN
15 apr 2025	1 PEN = 0.2674 USD	1 USD = 3.7392 PEN
16 apr 2025	1 PEN = 0.2672 USD	1 USD = 3.7422 PEN
17 apr 2025	1 PEN = 0.2685 USD	1 USD = 3.7244 PEN
18 apr 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
19 apr 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
20 apr 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
21 apr 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
22 apr 2025	1 PEN = 0.2698 USD	1 USD = 3.706 PEN
23 apr 2025	1 PEN = 0.2704 USD	1 USD = 3.6976 PEN
24 apr 2025	1 PEN = 0.2712 USD	1 USD = 3.6879 PEN
25 apr 2025	1 PEN = 0.2723 USD	1 USD = 3.6728 PEN
26 apr 2025	1 PEN = 0.2725 USD	1 USD = 3.6695 PEN
27 apr 2025	1 PEN = 0.2725 USD	1 USD = 3.6695 PEN
28 apr 2025	1 PEN = 0.2724 USD	1 USD = 3.6708 PEN
29 apr 2025	1 PEN = 0.2728 USD	1 USD = 3.6652 PEN
30 apr 2025	1 PEN = 0.2728 USD	1 USD = 3.6656 PEN

May 2025

Datum	PEN-USD	USD-PEN
01 maj 2025	1 PEN = 0.2719 USD	1 USD = 3.6776 PEN
02 maj 2025	1 PEN = 0.2727 USD	1 USD = 3.6671 PEN
03 maj 2025	1 PEN = 0.2721 USD	1 USD = 3.6749 PEN
04 maj 2025	1 PEN = 0.2721 USD	1 USD = 3.6749 PEN
05 maj 2025	1 PEN = 0.2742 USD	1 USD = 3.6466 PEN
06 maj 2025	1 PEN = 0.2729 USD	1 USD = 3.6644 PEN
07 maj 2025	1 PEN = 0.2736 USD	1 USD = 3.6544 PEN
08 maj 2025	1 PEN = 0.2739 USD	1 USD = 3.6503 PEN
09 maj 2025	1 PEN = 0.2753 USD	1 USD = 3.6318 PEN
10 maj 2025	1 PEN = 0.2746 USD	1 USD = 3.641 PEN
11 maj 2025	1 PEN = 0.2746 USD	1 USD = 3.641 PEN
12 maj 2025	1 PEN = 0.2743 USD	1 USD = 3.646 PEN
13 maj 2025	1 PEN = 0.2736 USD	1 USD = 3.6544 PEN
14 maj 2025	1 PEN = 0.2725 USD	1 USD = 3.67 PEN
15 maj 2025	1 PEN = 0.272 USD	1 USD = 3.6761 PEN
16 maj 2025	1 PEN = 0.2714 USD	1 USD = 3.6852 PEN
17 maj 2025	1 PEN = 0.2704 USD	1 USD = 3.6988 PEN
18 maj 2025	1 PEN = 0.2704 USD	1 USD = 3.6988 PEN
19 maj 2025	1 PEN = 0.2712 USD	1 USD = 3.6872 PEN
20 maj 2025	1 PEN = 0.2711 USD	1 USD = 3.6894 PEN
21 maj 2025	1 PEN = 0.2713 USD	1 USD = 3.6859 PEN
22 maj 2025	1 PEN = 0.2722 USD	1 USD = 3.6737 PEN
23 maj 2025	1 PEN = 0.2732 USD	1 USD = 3.66 PEN
24 maj 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
25 maj 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
26 maj 2025	1 PEN = 0.2732 USD	1 USD = 3.6608 PEN
27 maj 2025	1 PEN = 0.2735 USD	1 USD = 3.6567 PEN
28 maj 2025	1 PEN = 0.2746 USD	1 USD = 3.6421 PEN
29 maj 2025	1 PEN = 0.2745 USD	1 USD = 3.6425 PEN
30 maj 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN
31 maj 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN

Jun 2025

Datum	PEN-USD	USD-PEN
01 jun 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN
02 jun 2025	1 PEN = 0.2765 USD	1 USD = 3.6165 PEN
03 jun 2025	1 PEN = 0.277 USD	1 USD = 3.6101 PEN

PEN-USD och USD-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter