CurrencyStats247

> PEN-UAH och UAH-PEN växelkurser - 2024

PEN-UAH och UAH-PEN växelkurser - 2024

PEN-UAH och UAH-PEN växelkurser

Se växelkurserna för PEN-UAH UAH-PEN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 PEN = 10,7077 UAH

1 UAH = 0,0934 PEN

1år 2år 3år

PEN till UAHUAH till PEN

Jan 2024

Datum	PEN-UAH	UAH-PEN
01 jan 2024	1 PEN = 10.2964 UAH	1 UAH = 0.0971 PEN
02 jan 2024	1 PEN = 10.2924 UAH	1 UAH = 0.0972 PEN
03 jan 2024	1 PEN = 10.2917 UAH	1 UAH = 0.0972 PEN
04 jan 2024	1 PEN = 10.2658 UAH	1 UAH = 0.0974 PEN
05 jan 2024	1 PEN = 10.2804 UAH	1 UAH = 0.0973 PEN
06 jan 2024	1 PEN = 10.2803 UAH	1 UAH = 0.0973 PEN
07 jan 2024	1 PEN = 10.2803 UAH	1 UAH = 0.0973 PEN
08 jan 2024	1 PEN = 10.3439 UAH	1 UAH = 0.0967 PEN
09 jan 2024	1 PEN = 10.3197 UAH	1 UAH = 0.0969 PEN
10 jan 2024	1 PEN = 10.295 UAH	1 UAH = 0.0971 PEN
11 jan 2024	1 PEN = 10.2384 UAH	1 UAH = 0.0977 PEN
12 jan 2024	1 PEN = 10.2208 UAH	1 UAH = 0.0978 PEN
13 jan 2024	1 PEN = 10.2209 UAH	1 UAH = 0.0978 PEN
14 jan 2024	1 PEN = 10.2209 UAH	1 UAH = 0.0978 PEN
15 jan 2024	1 PEN = 10.252 UAH	1 UAH = 0.0975 PEN
16 jan 2024	1 PEN = 10.2579 UAH	1 UAH = 0.0975 PEN
17 jan 2024	1 PEN = 10.1681 UAH	1 UAH = 0.0983 PEN
18 jan 2024	1 PEN = 10.0562 UAH	1 UAH = 0.0994 PEN
19 jan 2024	1 PEN = 10.0279 UAH	1 UAH = 0.0997 PEN
20 jan 2024	1 PEN = 10.0276 UAH	1 UAH = 0.0997 PEN
21 jan 2024	1 PEN = 10.0276 UAH	1 UAH = 0.0997 PEN
22 jan 2024	1 PEN = 10.0012 UAH	1 UAH = 0.1 PEN
23 jan 2024	1 PEN = 10.0132 UAH	1 UAH = 0.0999 PEN
24 jan 2024	1 PEN = 9.9373 UAH	1 UAH = 0.1006 PEN
25 jan 2024	1 PEN = 9.997 UAH	1 UAH = 0.1 PEN
26 jan 2024	1 PEN = 10.0435 UAH	1 UAH = 0.0996 PEN
27 jan 2024	1 PEN = 10.0435 UAH	1 UAH = 0.0996 PEN
28 jan 2024	1 PEN = 10.0435 UAH	1 UAH = 0.0996 PEN
29 jan 2024	1 PEN = 9.9826 UAH	1 UAH = 0.1002 PEN
30 jan 2024	1 PEN = 9.9195 UAH	1 UAH = 0.1008 PEN
31 jan 2024	1 PEN = 9.8361 UAH	1 UAH = 0.1017 PEN

Feb 2024

Datum	PEN-UAH	UAH-PEN
01 feb 2024	1 PEN = 9.8834 UAH	1 UAH = 0.1012 PEN
02 feb 2024	1 PEN = 9.8508 UAH	1 UAH = 0.1015 PEN
03 feb 2024	1 PEN = 9.9263 UAH	1 UAH = 0.1007 PEN
04 feb 2024	1 PEN = 9.9263 UAH	1 UAH = 0.1007 PEN
05 feb 2024	1 PEN = 9.8028 UAH	1 UAH = 0.102 PEN
06 feb 2024	1 PEN = 9.735 UAH	1 UAH = 0.1027 PEN
07 feb 2024	1 PEN = 9.7288 UAH	1 UAH = 0.1028 PEN
08 feb 2024	1 PEN = 9.7632 UAH	1 UAH = 0.1024 PEN
09 feb 2024	1 PEN = 9.7714 UAH	1 UAH = 0.1023 PEN
10 feb 2024	1 PEN = 9.7713 UAH	1 UAH = 0.1023 PEN
11 feb 2024	1 PEN = 9.7713 UAH	1 UAH = 0.1023 PEN
12 feb 2024	1 PEN = 9.8212 UAH	1 UAH = 0.1018 PEN
13 feb 2024	1 PEN = 9.8626 UAH	1 UAH = 0.1014 PEN
14 feb 2024	1 PEN = 9.8526 UAH	1 UAH = 0.1015 PEN
15 feb 2024	1 PEN = 9.7805 UAH	1 UAH = 0.1022 PEN
16 feb 2024	1 PEN = 9.8905 UAH	1 UAH = 0.1011 PEN
17 feb 2024	1 PEN = 9.8421 UAH	1 UAH = 0.1016 PEN
18 feb 2024	1 PEN = 9.8915 UAH	1 UAH = 0.1011 PEN
19 feb 2024	1 PEN = 10.0281 UAH	1 UAH = 0.0997 PEN
20 feb 2024	1 PEN = 10.1285 UAH	1 UAH = 0.0987 PEN
21 feb 2024	1 PEN = 10.2071 UAH	1 UAH = 0.098 PEN
22 feb 2024	1 PEN = 10.1293 UAH	1 UAH = 0.0987 PEN
23 feb 2024	1 PEN = 10.0984 UAH	1 UAH = 0.099 PEN
24 feb 2024	1 PEN = 10.0985 UAH	1 UAH = 0.099 PEN
25 feb 2024	1 PEN = 10.0985 UAH	1 UAH = 0.099 PEN
26 feb 2024	1 PEN = 10.1124 UAH	1 UAH = 0.0989 PEN
27 feb 2024	1 PEN = 10.0713 UAH	1 UAH = 0.0993 PEN
28 feb 2024	1 PEN = 10.0699 UAH	1 UAH = 0.0993 PEN
29 feb 2024	1 PEN = 10.0146 UAH	1 UAH = 0.0999 PEN

Mar 2024

Datum	PEN-UAH	UAH-PEN
01 mar 2024	1 PEN = 10.0937 UAH	1 UAH = 0.0991 PEN
02 mar 2024	1 PEN = 10.0937 UAH	1 UAH = 0.0991 PEN
03 mar 2024	1 PEN = 10.0937 UAH	1 UAH = 0.0991 PEN
04 mar 2024	1 PEN = 10.1541 UAH	1 UAH = 0.0985 PEN
05 mar 2024	1 PEN = 10.1665 UAH	1 UAH = 0.0984 PEN
06 mar 2024	1 PEN = 10.2047 UAH	1 UAH = 0.098 PEN
07 mar 2024	1 PEN = 10.1925 UAH	1 UAH = 0.0981 PEN
08 mar 2024	1 PEN = 10.2992 UAH	1 UAH = 0.0971 PEN
09 mar 2024	1 PEN = 10.2992 UAH	1 UAH = 0.0971 PEN
10 mar 2024	1 PEN = 10.2992 UAH	1 UAH = 0.0971 PEN
11 mar 2024	1 PEN = 10.4103 UAH	1 UAH = 0.0961 PEN
12 mar 2024	1 PEN = 10.4326 UAH	1 UAH = 0.0959 PEN
13 mar 2024	1 PEN = 10.5007 UAH	1 UAH = 0.0952 PEN
14 mar 2024	1 PEN = 10.5233 UAH	1 UAH = 0.095 PEN
15 mar 2024	1 PEN = 10.5207 UAH	1 UAH = 0.0951 PEN
16 mar 2024	1 PEN = 10.5208 UAH	1 UAH = 0.095 PEN
17 mar 2024	1 PEN = 10.5208 UAH	1 UAH = 0.095 PEN
18 mar 2024	1 PEN = 10.5773 UAH	1 UAH = 0.0945 PEN
19 mar 2024	1 PEN = 10.5794 UAH	1 UAH = 0.0945 PEN
20 mar 2024	1 PEN = 10.5764 UAH	1 UAH = 0.0946 PEN
21 mar 2024	1 PEN = 10.5235 UAH	1 UAH = 0.095 PEN
22 mar 2024	1 PEN = 10.5754 UAH	1 UAH = 0.0946 PEN
23 mar 2024	1 PEN = 10.5753 UAH	1 UAH = 0.0946 PEN
24 mar 2024	1 PEN = 10.5753 UAH	1 UAH = 0.0946 PEN
25 mar 2024	1 PEN = 10.6072 UAH	1 UAH = 0.0943 PEN
26 mar 2024	1 PEN = 10.5945 UAH	1 UAH = 0.0944 PEN
27 mar 2024	1 PEN = 10.5916 UAH	1 UAH = 0.0944 PEN
28 mar 2024	1 PEN = 10.5502 UAH	1 UAH = 0.0948 PEN
29 mar 2024	1 PEN = 10.5475 UAH	1 UAH = 0.0948 PEN
30 mar 2024	1 PEN = 10.5475 UAH	1 UAH = 0.0948 PEN
31 mar 2024	1 PEN = 10.5475 UAH	1 UAH = 0.0948 PEN

Apr 2024

Datum	PEN-UAH	UAH-PEN
01 apr 2024	1 PEN = 10.5475 UAH	1 UAH = 0.0948 PEN
02 apr 2024	1 PEN = 10.5527 UAH	1 UAH = 0.0948 PEN
03 apr 2024	1 PEN = 10.5355 UAH	1 UAH = 0.0949 PEN
04 apr 2024	1 PEN = 10.5726 UAH	1 UAH = 0.0946 PEN
05 apr 2024	1 PEN = 10.5291 UAH	1 UAH = 0.095 PEN
06 apr 2024	1 PEN = 10.5291 UAH	1 UAH = 0.095 PEN
07 apr 2024	1 PEN = 10.5291 UAH	1 UAH = 0.095 PEN
08 apr 2024	1 PEN = 10.5921 UAH	1 UAH = 0.0944 PEN
09 apr 2024	1 PEN = 10.5426 UAH	1 UAH = 0.0949 PEN
10 apr 2024	1 PEN = 10.5432 UAH	1 UAH = 0.0948 PEN
11 apr 2024	1 PEN = 10.5449 UAH	1 UAH = 0.0948 PEN
12 apr 2024	1 PEN = 10.6805 UAH	1 UAH = 0.0936 PEN
13 apr 2024	1 PEN = 10.637 UAH	1 UAH = 0.094 PEN
14 apr 2024	1 PEN = 10.6807 UAH	1 UAH = 0.0936 PEN
15 apr 2024	1 PEN = 10.6793 UAH	1 UAH = 0.0936 PEN
16 apr 2024	1 PEN = 10.5868 UAH	1 UAH = 0.0945 PEN
17 apr 2024	1 PEN = 10.5091 UAH	1 UAH = 0.0952 PEN
18 apr 2024	1 PEN = 10.5741 UAH	1 UAH = 0.0946 PEN
19 apr 2024	1 PEN = 10.6709 UAH	1 UAH = 0.0937 PEN
20 apr 2024	1 PEN = 10.6709 UAH	1 UAH = 0.0937 PEN
21 apr 2024	1 PEN = 10.6709 UAH	1 UAH = 0.0937 PEN
22 apr 2024	1 PEN = 10.7902 UAH	1 UAH = 0.0927 PEN
23 apr 2024	1 PEN = 10.6999 UAH	1 UAH = 0.0935 PEN
24 apr 2024	1 PEN = 10.6567 UAH	1 UAH = 0.0938 PEN
25 apr 2024	1 PEN = 10.6231 UAH	1 UAH = 0.0941 PEN
26 apr 2024	1 PEN = 10.5407 UAH	1 UAH = 0.0949 PEN
27 apr 2024	1 PEN = 10.5408 UAH	1 UAH = 0.0949 PEN
28 apr 2024	1 PEN = 10.5408 UAH	1 UAH = 0.0949 PEN
29 apr 2024	1 PEN = 10.5989 UAH	1 UAH = 0.0943 PEN
30 apr 2024	1 PEN = 10.5563 UAH	1 UAH = 0.0947 PEN

May 2024

Datum	PEN-UAH	UAH-PEN
01 maj 2024	1 PEN = 10.5051 UAH	1 UAH = 0.0952 PEN
02 maj 2024	1 PEN = 10.524 UAH	1 UAH = 0.095 PEN
03 maj 2024	1 PEN = 10.5455 UAH	1 UAH = 0.0948 PEN
04 maj 2024	1 PEN = 10.5454 UAH	1 UAH = 0.0948 PEN
05 maj 2024	1 PEN = 10.5454 UAH	1 UAH = 0.0948 PEN
06 maj 2024	1 PEN = 10.5406 UAH	1 UAH = 0.0949 PEN
07 maj 2024	1 PEN = 10.5371 UAH	1 UAH = 0.0949 PEN
08 maj 2024	1 PEN = 10.5794 UAH	1 UAH = 0.0945 PEN
09 maj 2024	1 PEN = 10.6328 UAH	1 UAH = 0.094 PEN
10 maj 2024	1 PEN = 10.7243 UAH	1 UAH = 0.0932 PEN
11 maj 2024	1 PEN = 10.7243 UAH	1 UAH = 0.0932 PEN
12 maj 2024	1 PEN = 10.7243 UAH	1 UAH = 0.0932 PEN
13 maj 2024	1 PEN = 10.6621 UAH	1 UAH = 0.0938 PEN
14 maj 2024	1 PEN = 10.6381 UAH	1 UAH = 0.094 PEN
15 maj 2024	1 PEN = 10.6404 UAH	1 UAH = 0.094 PEN
16 maj 2024	1 PEN = 10.5847 UAH	1 UAH = 0.0945 PEN
17 maj 2024	1 PEN = 10.5659 UAH	1 UAH = 0.0946 PEN
18 maj 2024	1 PEN = 10.5659 UAH	1 UAH = 0.0946 PEN
19 maj 2024	1 PEN = 10.5659 UAH	1 UAH = 0.0946 PEN
20 maj 2024	1 PEN = 10.6053 UAH	1 UAH = 0.0943 PEN
21 maj 2024	1 PEN = 10.6284 UAH	1 UAH = 0.0941 PEN
22 maj 2024	1 PEN = 10.6552 UAH	1 UAH = 0.0939 PEN
23 maj 2024	1 PEN = 10.7032 UAH	1 UAH = 0.0934 PEN
24 maj 2024	1 PEN = 10.7365 UAH	1 UAH = 0.0931 PEN
25 maj 2024	1 PEN = 10.7365 UAH	1 UAH = 0.0931 PEN
26 maj 2024	1 PEN = 10.7365 UAH	1 UAH = 0.0931 PEN
27 maj 2024	1 PEN = 10.7701 UAH	1 UAH = 0.0928 PEN
28 maj 2024	1 PEN = 10.7811 UAH	1 UAH = 0.0928 PEN
29 maj 2024	1 PEN = 10.7941 UAH	1 UAH = 0.0926 PEN
30 maj 2024	1 PEN = 10.7687 UAH	1 UAH = 0.0929 PEN
31 maj 2024	1 PEN = 10.8118 UAH	1 UAH = 0.0925 PEN

Jun 2024

Datum	PEN-UAH	UAH-PEN
01 jun 2024	1 PEN = 10.8118 UAH	1 UAH = 0.0925 PEN
02 jun 2024	1 PEN = 10.8118 UAH	1 UAH = 0.0925 PEN
03 jun 2024	1 PEN = 10.8471 UAH	1 UAH = 0.0922 PEN
04 jun 2024	1 PEN = 10.8053 UAH	1 UAH = 0.0925 PEN
05 jun 2024	1 PEN = 10.7436 UAH	1 UAH = 0.0931 PEN
06 jun 2024	1 PEN = 10.7262 UAH	1 UAH = 0.0932 PEN
07 jun 2024	1 PEN = 10.6976 UAH	1 UAH = 0.0935 PEN
08 jun 2024	1 PEN = 10.6976 UAH	1 UAH = 0.0935 PEN
09 jun 2024	1 PEN = 10.6976 UAH	1 UAH = 0.0935 PEN
10 jun 2024	1 PEN = 10.7858 UAH	1 UAH = 0.0927 PEN
11 jun 2024	1 PEN = 10.6937 UAH	1 UAH = 0.0935 PEN
12 jun 2024	1 PEN = 10.7244 UAH	1 UAH = 0.0932 PEN
13 jun 2024	1 PEN = 10.7948 UAH	1 UAH = 0.0926 PEN
14 jun 2024	1 PEN = 10.7662 UAH	1 UAH = 0.0929 PEN
15 jun 2024	1 PEN = 10.7662 UAH	1 UAH = 0.0929 PEN
16 jun 2024	1 PEN = 10.7662 UAH	1 UAH = 0.0929 PEN
17 jun 2024	1 PEN = 10.7785 UAH	1 UAH = 0.0928 PEN
18 jun 2024	1 PEN = 10.6922 UAH	1 UAH = 0.0935 PEN
19 jun 2024	1 PEN = 10.6318 UAH	1 UAH = 0.0941 PEN
20 jun 2024	1 PEN = 10.6027 UAH	1 UAH = 0.0943 PEN
21 jun 2024	1 PEN = 10.6285 UAH	1 UAH = 0.0941 PEN
22 jun 2024	1 PEN = 10.6285 UAH	1 UAH = 0.0941 PEN
23 jun 2024	1 PEN = 10.6285 UAH	1 UAH = 0.0941 PEN
24 jun 2024	1 PEN = 10.6677 UAH	1 UAH = 0.0937 PEN
25 jun 2024	1 PEN = 10.6581 UAH	1 UAH = 0.0938 PEN
26 jun 2024	1 PEN = 10.6189 UAH	1 UAH = 0.0942 PEN
27 jun 2024	1 PEN = 10.5973 UAH	1 UAH = 0.0944 PEN
28 jun 2024	1 PEN = 10.5494 UAH	1 UAH = 0.0948 PEN
29 jun 2024	1 PEN = 10.5754 UAH	1 UAH = 0.0946 PEN
30 jun 2024	1 PEN = 10.5494 UAH	1 UAH = 0.0948 PEN

Jul 2024

Datum	PEN-UAH	UAH-PEN
01 jul 2024	1 PEN = 10.5743 UAH	1 UAH = 0.0946 PEN
02 jul 2024	1 PEN = 10.6189 UAH	1 UAH = 0.0942 PEN
03 jul 2024	1 PEN = 10.6547 UAH	1 UAH = 0.0939 PEN
04 jul 2024	1 PEN = 10.6537 UAH	1 UAH = 0.0939 PEN
05 jul 2024	1 PEN = 10.6871 UAH	1 UAH = 0.0936 PEN
06 jul 2024	1 PEN = 10.6869 UAH	1 UAH = 0.0936 PEN
07 jul 2024	1 PEN = 10.6869 UAH	1 UAH = 0.0936 PEN
08 jul 2024	1 PEN = 10.733 UAH	1 UAH = 0.0932 PEN
09 jul 2024	1 PEN = 10.7565 UAH	1 UAH = 0.093 PEN
10 jul 2024	1 PEN = 10.7641 UAH	1 UAH = 0.0929 PEN
11 jul 2024	1 PEN = 10.8096 UAH	1 UAH = 0.0925 PEN
12 jul 2024	1 PEN = 10.9095 UAH	1 UAH = 0.0917 PEN
13 jul 2024	1 PEN = 10.8706 UAH	1 UAH = 0.092 PEN
14 jul 2024	1 PEN = 10.9081 UAH	1 UAH = 0.0917 PEN
15 jul 2024	1 PEN = 11.005 UAH	1 UAH = 0.0909 PEN
16 jul 2024	1 PEN = 11.0958 UAH	1 UAH = 0.0901 PEN
17 jul 2024	1 PEN = 11.1655 UAH	1 UAH = 0.0896 PEN
18 jul 2024	1 PEN = 11.1334 UAH	1 UAH = 0.0898 PEN
19 jul 2024	1 PEN = 11.0806 UAH	1 UAH = 0.0902 PEN
20 jul 2024	1 PEN = 11.0806 UAH	1 UAH = 0.0902 PEN
21 jul 2024	1 PEN = 11.0806 UAH	1 UAH = 0.0902 PEN
22 jul 2024	1 PEN = 11.0559 UAH	1 UAH = 0.0904 PEN
23 jul 2024	1 PEN = 10.9815 UAH	1 UAH = 0.0911 PEN
24 jul 2024	1 PEN = 10.9733 UAH	1 UAH = 0.0911 PEN
25 jul 2024	1 PEN = 11.0133 UAH	1 UAH = 0.0908 PEN
26 jul 2024	1 PEN = 10.9226 UAH	1 UAH = 0.0916 PEN
27 jul 2024	1 PEN = 10.9227 UAH	1 UAH = 0.0916 PEN
28 jul 2024	1 PEN = 10.9227 UAH	1 UAH = 0.0916 PEN
29 jul 2024	1 PEN = 10.982 UAH	1 UAH = 0.0911 PEN
30 jul 2024	1 PEN = 10.9735 UAH	1 UAH = 0.0911 PEN
31 jul 2024	1 PEN = 10.9922 UAH	1 UAH = 0.091 PEN

Aug 2024

Datum	PEN-UAH	UAH-PEN
01 aug 2024	1 PEN = 11.0139 UAH	1 UAH = 0.0908 PEN
02 aug 2024	1 PEN = 11.0236 UAH	1 UAH = 0.0907 PEN
03 aug 2024	1 PEN = 11.0244 UAH	1 UAH = 0.0907 PEN
04 aug 2024	1 PEN = 11.0244 UAH	1 UAH = 0.0907 PEN
05 aug 2024	1 PEN = 11.0407 UAH	1 UAH = 0.0906 PEN
06 aug 2024	1 PEN = 11.0115 UAH	1 UAH = 0.0908 PEN
07 aug 2024	1 PEN = 11.0036 UAH	1 UAH = 0.0909 PEN
08 aug 2024	1 PEN = 10.9812 UAH	1 UAH = 0.0911 PEN
09 aug 2024	1 PEN = 11.0368 UAH	1 UAH = 0.0906 PEN
10 aug 2024	1 PEN = 11.0282 UAH	1 UAH = 0.0907 PEN
11 aug 2024	1 PEN = 11.0367 UAH	1 UAH = 0.0906 PEN
12 aug 2024	1 PEN = 11.074 UAH	1 UAH = 0.0903 PEN
13 aug 2024	1 PEN = 11.0401 UAH	1 UAH = 0.0906 PEN
14 aug 2024	1 PEN = 11.0105 UAH	1 UAH = 0.0908 PEN
15 aug 2024	1 PEN = 11.0015 UAH	1 UAH = 0.0909 PEN
16 aug 2024	1 PEN = 11.0103 UAH	1 UAH = 0.0908 PEN
17 aug 2024	1 PEN = 11.0103 UAH	1 UAH = 0.0908 PEN
18 aug 2024	1 PEN = 11.0103 UAH	1 UAH = 0.0908 PEN
19 aug 2024	1 PEN = 11.0798 UAH	1 UAH = 0.0903 PEN
20 aug 2024	1 PEN = 11.0574 UAH	1 UAH = 0.0904 PEN
21 aug 2024	1 PEN = 11.024 UAH	1 UAH = 0.0907 PEN
22 aug 2024	1 PEN = 11.0152 UAH	1 UAH = 0.0908 PEN
23 aug 2024	1 PEN = 11.0177 UAH	1 UAH = 0.0908 PEN
24 aug 2024	1 PEN = 11.0175 UAH	1 UAH = 0.0908 PEN
25 aug 2024	1 PEN = 11.0175 UAH	1 UAH = 0.0908 PEN
26 aug 2024	1 PEN = 11.0436 UAH	1 UAH = 0.0906 PEN
27 aug 2024	1 PEN = 11.0396 UAH	1 UAH = 0.0906 PEN
28 aug 2024	1 PEN = 11.0255 UAH	1 UAH = 0.0907 PEN
29 aug 2024	1 PEN = 11.0171 UAH	1 UAH = 0.0908 PEN
30 aug 2024	1 PEN = 10.9495 UAH	1 UAH = 0.0913 PEN
31 aug 2024	1 PEN = 10.956 UAH	1 UAH = 0.0913 PEN

Sep 2024

Datum	PEN-UAH	UAH-PEN
01 sep 2024	1 PEN = 10.9486 UAH	1 UAH = 0.0913 PEN
02 sep 2024	1 PEN = 10.9843 UAH	1 UAH = 0.091 PEN
03 sep 2024	1 PEN = 10.9644 UAH	1 UAH = 0.0912 PEN
04 sep 2024	1 PEN = 10.8759 UAH	1 UAH = 0.0919 PEN
05 sep 2024	1 PEN = 10.8346 UAH	1 UAH = 0.0923 PEN
06 sep 2024	1 PEN = 10.8053 UAH	1 UAH = 0.0925 PEN
07 sep 2024	1 PEN = 10.8054 UAH	1 UAH = 0.0925 PEN
08 sep 2024	1 PEN = 10.8054 UAH	1 UAH = 0.0925 PEN
09 sep 2024	1 PEN = 10.8227 UAH	1 UAH = 0.0924 PEN
10 sep 2024	1 PEN = 10.7921 UAH	1 UAH = 0.0927 PEN
11 sep 2024	1 PEN = 10.8395 UAH	1 UAH = 0.0923 PEN
12 sep 2024	1 PEN = 10.9234 UAH	1 UAH = 0.0915 PEN
13 sep 2024	1 PEN = 10.9692 UAH	1 UAH = 0.0912 PEN
14 sep 2024	1 PEN = 10.9692 UAH	1 UAH = 0.0912 PEN
15 sep 2024	1 PEN = 10.9692 UAH	1 UAH = 0.0912 PEN
16 sep 2024	1 PEN = 10.9754 UAH	1 UAH = 0.0911 PEN
17 sep 2024	1 PEN = 10.9657 UAH	1 UAH = 0.0912 PEN
18 sep 2024	1 PEN = 11.0461 UAH	1 UAH = 0.0905 PEN
19 sep 2024	1 PEN = 11.038 UAH	1 UAH = 0.0906 PEN
20 sep 2024	1 PEN = 11.0279 UAH	1 UAH = 0.0907 PEN
21 sep 2024	1 PEN = 11.0273 UAH	1 UAH = 0.0907 PEN
22 sep 2024	1 PEN = 11.0273 UAH	1 UAH = 0.0907 PEN
23 sep 2024	1 PEN = 11.0154 UAH	1 UAH = 0.0908 PEN
24 sep 2024	1 PEN = 10.95 UAH	1 UAH = 0.0913 PEN
25 sep 2024	1 PEN = 10.95 UAH	1 UAH = 0.0913 PEN
26 sep 2024	1 PEN = 10.9752 UAH	1 UAH = 0.0911 PEN
27 sep 2024	1 PEN = 11.045 UAH	1 UAH = 0.0905 PEN
28 sep 2024	1 PEN = 10.9786 UAH	1 UAH = 0.0911 PEN
29 sep 2024	1 PEN = 10.9786 UAH	1 UAH = 0.0911 PEN
30 sep 2024	1 PEN = 11.0954 UAH	1 UAH = 0.0901 PEN

Oct 2024

Datum	PEN-UAH	UAH-PEN
01 okt 2024	1 PEN = 11.1458 UAH	1 UAH = 0.0897 PEN
02 okt 2024	1 PEN = 11.1006 UAH	1 UAH = 0.0901 PEN
03 okt 2024	1 PEN = 11.0563 UAH	1 UAH = 0.0904 PEN
04 okt 2024	1 PEN = 11.0517 UAH	1 UAH = 0.0905 PEN
05 okt 2024	1 PEN = 11.0518 UAH	1 UAH = 0.0905 PEN
06 okt 2024	1 PEN = 11.0518 UAH	1 UAH = 0.0905 PEN
07 okt 2024	1 PEN = 11.0602 UAH	1 UAH = 0.0904 PEN
08 okt 2024	1 PEN = 11.0538 UAH	1 UAH = 0.0905 PEN
09 okt 2024	1 PEN = 11.0567 UAH	1 UAH = 0.0904 PEN
10 okt 2024	1 PEN = 11.0675 UAH	1 UAH = 0.0904 PEN
11 okt 2024	1 PEN = 11.0547 UAH	1 UAH = 0.0905 PEN
12 okt 2024	1 PEN = 11.0545 UAH	1 UAH = 0.0905 PEN
13 okt 2024	1 PEN = 10.9743 UAH	1 UAH = 0.0911 PEN
14 okt 2024	1 PEN = 11.0602 UAH	1 UAH = 0.0904 PEN
15 okt 2024	1 PEN = 10.961 UAH	1 UAH = 0.0912 PEN
16 okt 2024	1 PEN = 10.9332 UAH	1 UAH = 0.0915 PEN
17 okt 2024	1 PEN = 10.9422 UAH	1 UAH = 0.0914 PEN
18 okt 2024	1 PEN = 10.9402 UAH	1 UAH = 0.0914 PEN
19 okt 2024	1 PEN = 10.9402 UAH	1 UAH = 0.0914 PEN
20 okt 2024	1 PEN = 10.9402 UAH	1 UAH = 0.0914 PEN
21 okt 2024	1 PEN = 11.0071 UAH	1 UAH = 0.0909 PEN
22 okt 2024	1 PEN = 10.9741 UAH	1 UAH = 0.0911 PEN
23 okt 2024	1 PEN = 10.9979 UAH	1 UAH = 0.0909 PEN
24 okt 2024	1 PEN = 10.989 UAH	1 UAH = 0.091 PEN
25 okt 2024	1 PEN = 11.0126 UAH	1 UAH = 0.0908 PEN
26 okt 2024	1 PEN = 11.0126 UAH	1 UAH = 0.0908 PEN
27 okt 2024	1 PEN = 11.0126 UAH	1 UAH = 0.0908 PEN
28 okt 2024	1 PEN = 10.9796 UAH	1 UAH = 0.0911 PEN
29 okt 2024	1 PEN = 10.9886 UAH	1 UAH = 0.091 PEN
30 okt 2024	1 PEN = 10.9414 UAH	1 UAH = 0.0914 PEN
31 okt 2024	1 PEN = 10.9447 UAH	1 UAH = 0.0914 PEN

Nov 2024

Datum	PEN-UAH	UAH-PEN
01 nov 2024	1 PEN = 10.9496 UAH	1 UAH = 0.0913 PEN
02 nov 2024	1 PEN = 10.9515 UAH	1 UAH = 0.0913 PEN
03 nov 2024	1 PEN = 10.95 UAH	1 UAH = 0.0913 PEN
04 nov 2024	1 PEN = 10.981 UAH	1 UAH = 0.0911 PEN
05 nov 2024	1 PEN = 11.0056 UAH	1 UAH = 0.0909 PEN
06 nov 2024	1 PEN = 10.9883 UAH	1 UAH = 0.091 PEN
07 nov 2024	1 PEN = 10.9381 UAH	1 UAH = 0.0914 PEN
08 nov 2024	1 PEN = 11.0059 UAH	1 UAH = 0.0909 PEN
09 nov 2024	1 PEN = 11.006 UAH	1 UAH = 0.0909 PEN
10 nov 2024	1 PEN = 11.006 UAH	1 UAH = 0.0909 PEN
11 nov 2024	1 PEN = 10.9781 UAH	1 UAH = 0.0911 PEN
12 nov 2024	1 PEN = 10.9592 UAH	1 UAH = 0.0912 PEN
13 nov 2024	1 PEN = 10.9008 UAH	1 UAH = 0.0917 PEN
14 nov 2024	1 PEN = 10.8185 UAH	1 UAH = 0.0924 PEN
15 nov 2024	1 PEN = 10.8807 UAH	1 UAH = 0.0919 PEN
16 nov 2024	1 PEN = 10.8806 UAH	1 UAH = 0.0919 PEN
17 nov 2024	1 PEN = 10.8806 UAH	1 UAH = 0.0919 PEN
18 nov 2024	1 PEN = 10.8956 UAH	1 UAH = 0.0918 PEN
19 nov 2024	1 PEN = 10.8788 UAH	1 UAH = 0.0919 PEN
20 nov 2024	1 PEN = 10.866 UAH	1 UAH = 0.092 PEN
21 nov 2024	1 PEN = 10.869 UAH	1 UAH = 0.092 PEN
22 nov 2024	1 PEN = 10.91 UAH	1 UAH = 0.0917 PEN
23 nov 2024	1 PEN = 10.9101 UAH	1 UAH = 0.0917 PEN
24 nov 2024	1 PEN = 10.9101 UAH	1 UAH = 0.0917 PEN
25 nov 2024	1 PEN = 10.9573 UAH	1 UAH = 0.0913 PEN
26 nov 2024	1 PEN = 11.0105 UAH	1 UAH = 0.0908 PEN
27 nov 2024	1 PEN = 11.0621 UAH	1 UAH = 0.0904 PEN
28 nov 2024	1 PEN = 11.0827 UAH	1 UAH = 0.0902 PEN
29 nov 2024	1 PEN = 11.1056 UAH	1 UAH = 0.09 PEN
30 nov 2024	1 PEN = 11.1051 UAH	1 UAH = 0.09 PEN

Dec 2024

Datum	PEN-UAH	UAH-PEN
01 dec 2024	1 PEN = 11.1051 UAH	1 UAH = 0.09 PEN
02 dec 2024	1 PEN = 11.1554 UAH	1 UAH = 0.0896 PEN
03 dec 2024	1 PEN = 11.1477 UAH	1 UAH = 0.0897 PEN
04 dec 2024	1 PEN = 11.1443 UAH	1 UAH = 0.0897 PEN
05 dec 2024	1 PEN = 11.1215 UAH	1 UAH = 0.0899 PEN
06 dec 2024	1 PEN = 11.1192 UAH	1 UAH = 0.0899 PEN
07 dec 2024	1 PEN = 11.1192 UAH	1 UAH = 0.0899 PEN
08 dec 2024	1 PEN = 11.1192 UAH	1 UAH = 0.0899 PEN
09 dec 2024	1 PEN = 11.1849 UAH	1 UAH = 0.0894 PEN
10 dec 2024	1 PEN = 11.2092 UAH	1 UAH = 0.0892 PEN
11 dec 2024	1 PEN = 11.2542 UAH	1 UAH = 0.0889 PEN
12 dec 2024	1 PEN = 11.1769 UAH	1 UAH = 0.0895 PEN
13 dec 2024	1 PEN = 11.1469 UAH	1 UAH = 0.0897 PEN
14 dec 2024	1 PEN = 11.1467 UAH	1 UAH = 0.0897 PEN
15 dec 2024	1 PEN = 11.1467 UAH	1 UAH = 0.0897 PEN
16 dec 2024	1 PEN = 11.2038 UAH	1 UAH = 0.0893 PEN
17 dec 2024	1 PEN = 11.2055 UAH	1 UAH = 0.0892 PEN
18 dec 2024	1 PEN = 11.2335 UAH	1 UAH = 0.089 PEN
19 dec 2024	1 PEN = 11.2472 UAH	1 UAH = 0.0889 PEN
20 dec 2024	1 PEN = 11.2628 UAH	1 UAH = 0.0888 PEN
21 dec 2024	1 PEN = 11.2627 UAH	1 UAH = 0.0888 PEN
22 dec 2024	1 PEN = 11.2627 UAH	1 UAH = 0.0888 PEN
23 dec 2024	1 PEN = 11.2682 UAH	1 UAH = 0.0887 PEN
24 dec 2024	1 PEN = 11.2602 UAH	1 UAH = 0.0888 PEN
25 dec 2024	1 PEN = 11.2602 UAH	1 UAH = 0.0888 PEN
26 dec 2024	1 PEN = 11.2602 UAH	1 UAH = 0.0888 PEN
27 dec 2024	1 PEN = 11.2144 UAH	1 UAH = 0.0892 PEN
28 dec 2024	1 PEN = 11.2145 UAH	1 UAH = 0.0892 PEN
29 dec 2024	1 PEN = 11.2145 UAH	1 UAH = 0.0892 PEN
30 dec 2024	1 PEN = 11.2284 UAH	1 UAH = 0.0891 PEN
31 dec 2024	1 PEN = 11.1947 UAH	1 UAH = 0.0893 PEN

PEN-UAH och UAH-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Ukraina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats