> PEN-TZS och TZS-PEN växelkurser - 2025

PEN-TZS och TZS-PEN växelkurser - 2025

PEN-TZS och TZS-PEN växelkurser

Se växelkurserna för PEN-TZS TZS-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 710,1868 TZS

1 TZS = 0,0014 PEN

1år 2år 3år

PEN till TZSTZS till PEN

Jan 2025

Datum	PEN-TZS	TZS-PEN
01 jan 2025	1 PEN = 652.771 TZS	1 TZS = 0.0015 PEN
02 jan 2025	1 PEN = 648.1957 TZS	1 TZS = 0.0015 PEN
03 jan 2025	1 PEN = 656.5775 TZS	1 TZS = 0.0015 PEN
04 jan 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
05 jan 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
06 jan 2025	1 PEN = 660.4779 TZS	1 TZS = 0.0015 PEN
07 jan 2025	1 PEN = 658.3209 TZS	1 TZS = 0.0015 PEN
08 jan 2025	1 PEN = 658.6183 TZS	1 TZS = 0.0015 PEN
09 jan 2025	1 PEN = 659.6608 TZS	1 TZS = 0.0015 PEN
10 jan 2025	1 PEN = 665.3538 TZS	1 TZS = 0.0015 PEN
11 jan 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
12 jan 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
13 jan 2025	1 PEN = 659.9529 TZS	1 TZS = 0.0015 PEN
14 jan 2025	1 PEN = 667.012 TZS	1 TZS = 0.0015 PEN
15 jan 2025	1 PEN = 666.7622 TZS	1 TZS = 0.0015 PEN
16 jan 2025	1 PEN = 670.508 TZS	1 TZS = 0.0015 PEN
17 jan 2025	1 PEN = 673.0794 TZS	1 TZS = 0.0015 PEN
18 jan 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
19 jan 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
20 jan 2025	1 PEN = 671.5282 TZS	1 TZS = 0.0015 PEN
21 jan 2025	1 PEN = 675.7632 TZS	1 TZS = 0.0015 PEN
22 jan 2025	1 PEN = 674.8618 TZS	1 TZS = 0.0015 PEN
23 jan 2025	1 PEN = 676.1563 TZS	1 TZS = 0.0015 PEN
24 jan 2025	1 PEN = 685.6204 TZS	1 TZS = 0.0015 PEN
25 jan 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
26 jan 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
27 jan 2025	1 PEN = 684.0151 TZS	1 TZS = 0.0015 PEN
28 jan 2025	1 PEN = 673.7173 TZS	1 TZS = 0.0015 PEN
29 jan 2025	1 PEN = 681.1649 TZS	1 TZS = 0.0015 PEN
30 jan 2025	1 PEN = 687.5098 TZS	1 TZS = 0.0015 PEN
31 jan 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN

Feb 2025

Datum	PEN-TZS	TZS-PEN
01 feb 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN
02 feb 2025	1 PEN = 685.4581 TZS	1 TZS = 0.0015 PEN
03 feb 2025	1 PEN = 689.8241 TZS	1 TZS = 0.0014 PEN
04 feb 2025	1 PEN = 687.0029 TZS	1 TZS = 0.0015 PEN
05 feb 2025	1 PEN = 686.0438 TZS	1 TZS = 0.0015 PEN
06 feb 2025	1 PEN = 684.287 TZS	1 TZS = 0.0015 PEN
07 feb 2025	1 PEN = 689.0172 TZS	1 TZS = 0.0015 PEN
08 feb 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
09 feb 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
10 feb 2025	1 PEN = 691.2569 TZS	1 TZS = 0.0014 PEN
11 feb 2025	1 PEN = 698.1679 TZS	1 TZS = 0.0014 PEN
12 feb 2025	1 PEN = 700.4935 TZS	1 TZS = 0.0014 PEN
13 feb 2025	1 PEN = 702.3033 TZS	1 TZS = 0.0014 PEN
14 feb 2025	1 PEN = 699.5105 TZS	1 TZS = 0.0014 PEN
15 feb 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
16 feb 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
17 feb 2025	1 PEN = 689.2848 TZS	1 TZS = 0.0015 PEN
18 feb 2025	1 PEN = 704.4164 TZS	1 TZS = 0.0014 PEN
19 feb 2025	1 PEN = 699.4484 TZS	1 TZS = 0.0014 PEN
20 feb 2025	1 PEN = 704.3382 TZS	1 TZS = 0.0014 PEN
21 feb 2025	1 PEN = 701.503 TZS	1 TZS = 0.0014 PEN
22 feb 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
23 feb 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
24 feb 2025	1 PEN = 707.7453 TZS	1 TZS = 0.0014 PEN
25 feb 2025	1 PEN = 711.0679 TZS	1 TZS = 0.0014 PEN
26 feb 2025	1 PEN = 709.1896 TZS	1 TZS = 0.0014 PEN
27 feb 2025	1 PEN = 710.8169 TZS	1 TZS = 0.0014 PEN
28 feb 2025	1 PEN = 709.629 TZS	1 TZS = 0.0014 PEN

Mar 2025

Datum	PEN-TZS	TZS-PEN
01 mar 2025	1 PEN = 696.3687 TZS	1 TZS = 0.0014 PEN
02 mar 2025	1 PEN = 693.3178 TZS	1 TZS = 0.0014 PEN
03 mar 2025	1 PEN = 697.8175 TZS	1 TZS = 0.0014 PEN
04 mar 2025	1 PEN = 716.1147 TZS	1 TZS = 0.0014 PEN
05 mar 2025	1 PEN = 713.5637 TZS	1 TZS = 0.0014 PEN
06 mar 2025	1 PEN = 721.7793 TZS	1 TZS = 0.0014 PEN
07 mar 2025	1 PEN = 720.8574 TZS	1 TZS = 0.0014 PEN
08 mar 2025	1 PEN = 719.8948 TZS	1 TZS = 0.0014 PEN
09 mar 2025	1 PEN = 723.9588 TZS	1 TZS = 0.0014 PEN
10 mar 2025	1 PEN = 712.0724 TZS	1 TZS = 0.0014 PEN
11 mar 2025	1 PEN = 720.794 TZS	1 TZS = 0.0014 PEN
12 mar 2025	1 PEN = 720.1428 TZS	1 TZS = 0.0014 PEN
13 mar 2025	1 PEN = 726.4835 TZS	1 TZS = 0.0014 PEN
14 mar 2025	1 PEN = 722.5386 TZS	1 TZS = 0.0014 PEN
15 mar 2025	1 PEN = 725.1145 TZS	1 TZS = 0.0014 PEN
16 mar 2025	1 PEN = 719.3484 TZS	1 TZS = 0.0014 PEN
17 mar 2025	1 PEN = 724.0267 TZS	1 TZS = 0.0014 PEN
18 mar 2025	1 PEN = 727.6719 TZS	1 TZS = 0.0014 PEN
19 mar 2025	1 PEN = 727.0786 TZS	1 TZS = 0.0014 PEN
20 mar 2025	1 PEN = 728.1423 TZS	1 TZS = 0.0014 PEN
21 mar 2025	1 PEN = 731.2035 TZS	1 TZS = 0.0014 PEN
22 mar 2025	1 PEN = 731.8264 TZS	1 TZS = 0.0014 PEN
23 mar 2025	1 PEN = 721.5604 TZS	1 TZS = 0.0014 PEN
24 mar 2025	1 PEN = 721.6597 TZS	1 TZS = 0.0014 PEN
25 mar 2025	1 PEN = 728.5954 TZS	1 TZS = 0.0014 PEN
26 mar 2025	1 PEN = 732.0294 TZS	1 TZS = 0.0014 PEN
27 mar 2025	1 PEN = 733.9965 TZS	1 TZS = 0.0014 PEN
28 mar 2025	1 PEN = 727.9998 TZS	1 TZS = 0.0014 PEN
29 mar 2025	1 PEN = 729.1899 TZS	1 TZS = 0.0014 PEN
30 mar 2025	1 PEN = 714.6848 TZS	1 TZS = 0.0014 PEN
31 mar 2025	1 PEN = 724.2961 TZS	1 TZS = 0.0014 PEN

Apr 2025

Datum	PEN-TZS	TZS-PEN
01 apr 2025	1 PEN = 724.1455 TZS	1 TZS = 0.0014 PEN
02 apr 2025	1 PEN = 721.0431 TZS	1 TZS = 0.0014 PEN
03 apr 2025	1 PEN = 720.3171 TZS	1 TZS = 0.0014 PEN
04 apr 2025	1 PEN = 729.6292 TZS	1 TZS = 0.0014 PEN
05 apr 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
06 apr 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
07 apr 2025	1 PEN = 731.0688 TZS	1 TZS = 0.0014 PEN
08 apr 2025	1 PEN = 728.4776 TZS	1 TZS = 0.0014 PEN
09 apr 2025	1 PEN = 712.4784 TZS	1 TZS = 0.0014 PEN
10 apr 2025	1 PEN = 709.9973 TZS	1 TZS = 0.0014 PEN
11 apr 2025	1 PEN = 716.0942 TZS	1 TZS = 0.0014 PEN
12 apr 2025	1 PEN = 718.0196 TZS	1 TZS = 0.0014 PEN
13 apr 2025	1 PEN = 713.5618 TZS	1 TZS = 0.0014 PEN
14 apr 2025	1 PEN = 714.1549 TZS	1 TZS = 0.0014 PEN
15 apr 2025	1 PEN = 719.412 TZS	1 TZS = 0.0014 PEN
16 apr 2025	1 PEN = 717.9085 TZS	1 TZS = 0.0014 PEN
17 apr 2025	1 PEN = 721.593 TZS	1 TZS = 0.0014 PEN
18 apr 2025	1 PEN = 714.1921 TZS	1 TZS = 0.0014 PEN
19 apr 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
20 apr 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
21 apr 2025	1 PEN = 714.186 TZS	1 TZS = 0.0014 PEN
22 apr 2025	1 PEN = 724.4974 TZS	1 TZS = 0.0014 PEN
23 apr 2025	1 PEN = 727.4948 TZS	1 TZS = 0.0014 PEN
24 apr 2025	1 PEN = 729.4213 TZS	1 TZS = 0.0014 PEN
25 apr 2025	1 PEN = 731.7212 TZS	1 TZS = 0.0014 PEN
26 apr 2025	1 PEN = 733.0693 TZS	1 TZS = 0.0014 PEN
27 apr 2025	1 PEN = 733.0692 TZS	1 TZS = 0.0014 PEN
28 apr 2025	1 PEN = 733.3479 TZS	1 TZS = 0.0014 PEN
29 apr 2025	1 PEN = 733.2548 TZS	1 TZS = 0.0014 PEN
30 apr 2025	1 PEN = 735.2203 TZS	1 TZS = 0.0014 PEN

May 2025

Datum	PEN-TZS	TZS-PEN
01 maj 2025	1 PEN = 732.5577 TZS	1 TZS = 0.0014 PEN
02 maj 2025	1 PEN = 735.0705 TZS	1 TZS = 0.0014 PEN
03 maj 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
04 maj 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
05 maj 2025	1 PEN = 739.73 TZS	1 TZS = 0.0014 PEN
06 maj 2025	1 PEN = 734.3592 TZS	1 TZS = 0.0014 PEN
07 maj 2025	1 PEN = 740.7507 TZS	1 TZS = 0.0013 PEN
08 maj 2025	1 PEN = 736.9177 TZS	1 TZS = 0.0014 PEN
09 maj 2025	1 PEN = 742.7505 TZS	1 TZS = 0.0013 PEN
10 maj 2025	1 PEN = 740.8611 TZS	1 TZS = 0.0013 PEN
11 maj 2025	1 PEN = 740.2985 TZS	1 TZS = 0.0014 PEN
12 maj 2025	1 PEN = 738.9523 TZS	1 TZS = 0.0014 PEN
13 maj 2025	1 PEN = 735.4056 TZS	1 TZS = 0.0014 PEN
14 maj 2025	1 PEN = 734.9224 TZS	1 TZS = 0.0014 PEN
15 maj 2025	1 PEN = 733.9827 TZS	1 TZS = 0.0014 PEN
16 maj 2025	1 PEN = 731.9811 TZS	1 TZS = 0.0014 PEN
17 maj 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
18 maj 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
19 maj 2025	1 PEN = 728.8823 TZS	1 TZS = 0.0014 PEN
20 maj 2025	1 PEN = 730.4805 TZS	1 TZS = 0.0014 PEN
21 maj 2025	1 PEN = 733.4712 TZS	1 TZS = 0.0014 PEN
22 maj 2025	1 PEN = 734.2759 TZS	1 TZS = 0.0014 PEN
23 maj 2025	1 PEN = 737.0294 TZS	1 TZS = 0.0014 PEN
24 maj 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
25 maj 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
26 maj 2025	1 PEN = 736.2415 TZS	1 TZS = 0.0014 PEN
27 maj 2025	1 PEN = 737.697 TZS	1 TZS = 0.0014 PEN
28 maj 2025	1 PEN = 740.6486 TZS	1 TZS = 0.0014 PEN
29 maj 2025	1 PEN = 738.5096 TZS	1 TZS = 0.0014 PEN
30 maj 2025	1 PEN = 743.309 TZS	1 TZS = 0.0013 PEN
31 maj 2025	1 PEN = 744.4139 TZS	1 TZS = 0.0013 PEN

Jun 2025

Datum	PEN-TZS	TZS-PEN
01 jun 2025	1 PEN = 743.6617 TZS	1 TZS = 0.0013 PEN
02 jun 2025	1 PEN = 745.068 TZS	1 TZS = 0.0013 PEN
03 jun 2025	1 PEN = 746.3725 TZS	1 TZS = 0.0013 PEN

PEN-TZS och TZS-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter