currencystats247.com

CurrencyStats247 > Växelkurser > PEN-TWD och TWD-PEN växelkurser - 2025

PEN-TWD och TWD-PEN växelkurser - 2025

PEN-TWD och TWD-PEN växelkurser

Se växelkurserna för PEN-TWD TWD-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PEN = 8,8931 TWD
1 TWD = 0,1124 PEN
PEN till TWDTWD till PEN
8,8481 Datum: 4-9 8,9727 Datum: 4-8 8,9746 Datum: 4-7 8,9734 Datum: 4-6 8,9734 Datum: 4-5 9,0031 Datum: 4-4 9,0151 Datum: 4-3 9,0284 Datum: 4-2 9,0790 Datum: 4-1 9,0781 Datum: 3-31 9,0820 Datum: 3-30 9,0991 Datum: 3-29 9,1074 Datum: 3-28 9,1058 Datum: 3-27 9,1063 Datum: 3-26 9,0697 Datum: 3-25 9,0875 Datum: 3-24 9,0878 Datum: 3-23 9,1244 Datum: 3-22 9,1188 Datum: 3-21 9,1170 Datum: 3-20 9,0842 Datum: 3-19 9,0252 Datum: 3-18 9,0219 Datum: 3-17 9,0135 Datum: 3-16 9,0010 Datum: 3-15 8,9962 Datum: 3-14 9,0058 Datum: 3-13 8,9928 Datum: 3-12 8,9907 Datum: 3-11 8,9911 Datum: 3-10 8,9783 Datum: 3-9 8,9751 Datum: 3-8 8,9687 Datum: 3-7 9,0059 Datum: 3-6 8,9598 Datum: 3-5 8,9041 Datum: 3-4 8,8802 Datum: 3-3 8,8452 Datum: 3-2 8,8376 Datum: 3-1 8,9610 Datum: 2-28 8,9575 Datum: 2-27 8,9036 Datum: 2-26 8,9095 Datum: 2-25 8,8951 Datum: 2-24 8,8989 Datum: 2-23 8,8989 Datum: 2-22 8,8931 Datum: 2-21 8,8854 Datum: 2-20 8,9051 Datum: 2-19 8,8603 Datum: 2-18 8,8484 Datum: 2-17 8,8218 Datum: 2-16 8,8218 Datum: 2-15 8,8010 Datum: 2-14 8,8631 Datum: 2-13 8,8507 Datum: 2-12 8,8472 Datum: 2-11 8,8151 Datum: 2-10 8,7976 Datum: 2-9 8,7976 Datum: 2-8 8,8116 Datum: 2-7 8,8322 Datum: 2-6 8,8394 Datum: 2-5 8,8791 Datum: 2-4 8,8594 Datum: 2-3 8,8446 Datum: 2-2 8,8592 Datum: 2-1 8,8457 Datum: 1-31 8,8367 Datum: 1-30 8,7812 Datum: 1-29 8,7963 Datum: 1-28 8,8223 Datum: 1-27 8,8346 Datum: 1-26 8,8346 Datum: 1-25 8,8123 Datum: 1-24 8,8115 Datum: 1-23 8,8070 Datum: 1-22 8,7680 Datum: 1-21 8,7118 Datum: 1-20 8,7590 Datum: 1-19 8,7590 Datum: 1-18 8,7589 Datum: 1-17 8,7407 Datum: 1-16 8,7469 Datum: 1-15 8,7207 Datum: 1-14 8,7662 Datum: 1-13 8,7606 Datum: 1-12 8,7606 Datum: 1-11 8,7574 Datum: 1-10 8,7167 Datum: 1-9 8,6959 Datum: 1-8 8,6958 Datum: 1-7 8,6949 Datum: 1-6 8,7868 Datum: 1-5 8,7868 Datum: 1-4 8,7701 Datum: 1-3 8,7574 Datum: 1-2 8,7629 Datum: 1-1 8,8481 Datum: 4-9 8,9727 Datum: 4-8 8,9746 Datum: 4-7 8,9734 Datum: 4-6 8,9734 Datum: 4-5 9,0031 Datum: 4-4 9,0151 Datum: 4-3 9,0284 Datum: 4-2 9,0790 Datum: 4-1 9,0781 Datum: 3-31 9,0820 Datum: 3-30 9,0991 Datum: 3-29 9,1074 Datum: 3-28 9,1058 Datum: 3-27 9,1063 Datum: 3-26 9,0697 Datum: 3-25 9,0875 Datum: 3-24 9,0878 Datum: 3-23 9,1244 Datum: 3-22 9,1188 Datum: 3-21 9,1170 Datum: 3-20 9,0842 Datum: 3-19 9,0252 Datum: 3-18 9,0219 Datum: 3-17 9,0135 Datum: 3-16 9,0010 Datum: 3-15 8,9962 Datum: 3-14 9,0058 Datum: 3-13 8,9928 Datum: 3-12 8,9907 Datum: 3-11 8,9911 Datum: 3-10 8,9783 Datum: 3-9 8,9751 Datum: 3-8 8,9687 Datum: 3-7 9,0059 Datum: 3-6 8,9598 Datum: 3-5 8,9041 Datum: 3-4 8,8802 Datum: 3-3 8,8452 Datum: 3-2 8,8376 Datum: 3-1 8,9610 Datum: 2-28 8,9575 Datum: 2-27 8,9036 Datum: 2-26 8,9095 Datum: 2-25 8,8951 Datum: 2-24 8,8989 Datum: 2-23 8,8989 Datum: 2-22 8,8931 Datum: 2-21 8,8854 Datum: 2-20 8,9051 Datum: 2-19 8,8603 Datum: 2-18 8,8484 Datum: 2-17 8,8218 Datum: 2-16 8,8218 Datum: 2-15 8,8010 Datum: 2-14 8,8631 Datum: 2-13 8,8507 Datum: 2-12 8,8472 Datum: 2-11 8,8151 Datum: 2-10 8,7976 Datum: 2-9 8,7976 Datum: 2-8 8,8116 Datum: 2-7 8,8322 Datum: 2-6 8,8394 Datum: 2-5 8,8791 Datum: 2-4 8,8594 Datum: 2-3 8,8446 Datum: 2-2 8,8592 Datum: 2-1 8,8457 Datum: 1-31 8,8367 Datum: 1-30 8,7812 Datum: 1-29 8,7963 Datum: 1-28 8,8223 Datum: 1-27 8,8346 Datum: 1-26 8,8346 Datum: 1-25 8,8123 Datum: 1-24 8,8115 Datum: 1-23 8,8070 Datum: 1-22 8,7680 Datum: 1-21 8,7118 Datum: 1-20 8,7590 Datum: 1-19 8,7590 Datum: 1-18 8,7589 Datum: 1-17 8,7407 Datum: 1-16 8,7469 Datum: 1-15 8,7207 Datum: 1-14 8,7662 Datum: 1-13 8,7606 Datum: 1-12 8,7606 Datum: 1-11 8,7574 Datum: 1-10 8,7167 Datum: 1-9 8,6959 Datum: 1-8 8,6958 Datum: 1-7 8,6949 Datum: 1-6 8,7868 Datum: 1-5 8,7868 Datum: 1-4 8,7701 Datum: 1-3 8,7574 Datum: 1-2 8,7629 Datum: 1-1

Jan 2025

DatumPEN-TWDTWD-PEN
01 jan 2025 1 PEN = 8.7629 TWD 1 TWD = 0.1141 PEN
02 jan 2025 1 PEN = 8.7574 TWD 1 TWD = 0.1142 PEN
03 jan 2025 1 PEN = 8.7701 TWD 1 TWD = 0.114 PEN
04 jan 2025 1 PEN = 8.7868 TWD 1 TWD = 0.1138 PEN
05 jan 2025 1 PEN = 8.7868 TWD 1 TWD = 0.1138 PEN
06 jan 2025 1 PEN = 8.6949 TWD 1 TWD = 0.115 PEN
07 jan 2025 1 PEN = 8.6958 TWD 1 TWD = 0.115 PEN
08 jan 2025 1 PEN = 8.6959 TWD 1 TWD = 0.115 PEN
09 jan 2025 1 PEN = 8.7167 TWD 1 TWD = 0.1147 PEN
10 jan 2025 1 PEN = 8.7574 TWD 1 TWD = 0.1142 PEN
11 jan 2025 1 PEN = 8.7606 TWD 1 TWD = 0.1141 PEN
12 jan 2025 1 PEN = 8.7606 TWD 1 TWD = 0.1141 PEN
13 jan 2025 1 PEN = 8.7662 TWD 1 TWD = 0.1141 PEN
14 jan 2025 1 PEN = 8.7207 TWD 1 TWD = 0.1147 PEN
15 jan 2025 1 PEN = 8.7469 TWD 1 TWD = 0.1143 PEN
16 jan 2025 1 PEN = 8.7407 TWD 1 TWD = 0.1144 PEN
17 jan 2025 1 PEN = 8.7589 TWD 1 TWD = 0.1142 PEN
18 jan 2025 1 PEN = 8.759 TWD 1 TWD = 0.1142 PEN
19 jan 2025 1 PEN = 8.759 TWD 1 TWD = 0.1142 PEN
20 jan 2025 1 PEN = 8.7118 TWD 1 TWD = 0.1148 PEN
21 jan 2025 1 PEN = 8.768 TWD 1 TWD = 0.1141 PEN
22 jan 2025 1 PEN = 8.807 TWD 1 TWD = 0.1135 PEN
23 jan 2025 1 PEN = 8.8115 TWD 1 TWD = 0.1135 PEN
24 jan 2025 1 PEN = 8.8123 TWD 1 TWD = 0.1135 PEN
25 jan 2025 1 PEN = 8.8346 TWD 1 TWD = 0.1132 PEN
26 jan 2025 1 PEN = 8.8346 TWD 1 TWD = 0.1132 PEN
27 jan 2025 1 PEN = 8.8223 TWD 1 TWD = 0.1133 PEN
28 jan 2025 1 PEN = 8.7963 TWD 1 TWD = 0.1137 PEN
29 jan 2025 1 PEN = 8.7812 TWD 1 TWD = 0.1139 PEN
30 jan 2025 1 PEN = 8.8367 TWD 1 TWD = 0.1132 PEN
31 jan 2025 1 PEN = 8.8457 TWD 1 TWD = 0.113 PEN

Feb 2025

DatumPEN-TWDTWD-PEN
01 feb 2025 1 PEN = 8.8592 TWD 1 TWD = 0.1129 PEN
02 feb 2025 1 PEN = 8.8446 TWD 1 TWD = 0.1131 PEN
03 feb 2025 1 PEN = 8.8594 TWD 1 TWD = 0.1129 PEN
04 feb 2025 1 PEN = 8.8791 TWD 1 TWD = 0.1126 PEN
05 feb 2025 1 PEN = 8.8394 TWD 1 TWD = 0.1131 PEN
06 feb 2025 1 PEN = 8.8322 TWD 1 TWD = 0.1132 PEN
07 feb 2025 1 PEN = 8.8116 TWD 1 TWD = 0.1135 PEN
08 feb 2025 1 PEN = 8.7976 TWD 1 TWD = 0.1137 PEN
09 feb 2025 1 PEN = 8.7976 TWD 1 TWD = 0.1137 PEN
10 feb 2025 1 PEN = 8.8151 TWD 1 TWD = 0.1134 PEN
11 feb 2025 1 PEN = 8.8472 TWD 1 TWD = 0.113 PEN
12 feb 2025 1 PEN = 8.8507 TWD 1 TWD = 0.113 PEN
13 feb 2025 1 PEN = 8.8631 TWD 1 TWD = 0.1128 PEN
14 feb 2025 1 PEN = 8.801 TWD 1 TWD = 0.1136 PEN
15 feb 2025 1 PEN = 8.8218 TWD 1 TWD = 0.1134 PEN
16 feb 2025 1 PEN = 8.8218 TWD 1 TWD = 0.1134 PEN
17 feb 2025 1 PEN = 8.8484 TWD 1 TWD = 0.113 PEN
18 feb 2025 1 PEN = 8.8603 TWD 1 TWD = 0.1129 PEN
19 feb 2025 1 PEN = 8.9051 TWD 1 TWD = 0.1123 PEN
20 feb 2025 1 PEN = 8.8854 TWD 1 TWD = 0.1125 PEN
21 feb 2025 1 PEN = 8.8931 TWD 1 TWD = 0.1124 PEN
22 feb 2025 1 PEN = 8.8989 TWD 1 TWD = 0.1124 PEN
23 feb 2025 1 PEN = 8.8989 TWD 1 TWD = 0.1124 PEN
24 feb 2025 1 PEN = 8.8951 TWD 1 TWD = 0.1124 PEN
25 feb 2025 1 PEN = 8.9095 TWD 1 TWD = 0.1122 PEN
26 feb 2025 1 PEN = 8.9036 TWD 1 TWD = 0.1123 PEN
27 feb 2025 1 PEN = 8.9575 TWD 1 TWD = 0.1116 PEN
28 feb 2025 1 PEN = 8.961 TWD 1 TWD = 0.1116 PEN

Mar 2025

DatumPEN-TWDTWD-PEN
01 mar 2025 1 PEN = 8.8376 TWD 1 TWD = 0.1132 PEN
02 mar 2025 1 PEN = 8.8452 TWD 1 TWD = 0.1131 PEN
03 mar 2025 1 PEN = 8.8802 TWD 1 TWD = 0.1126 PEN
04 mar 2025 1 PEN = 8.9041 TWD 1 TWD = 0.1123 PEN
05 mar 2025 1 PEN = 8.9598 TWD 1 TWD = 0.1116 PEN
06 mar 2025 1 PEN = 9.0059 TWD 1 TWD = 0.111 PEN
07 mar 2025 1 PEN = 8.9687 TWD 1 TWD = 0.1115 PEN
08 mar 2025 1 PEN = 8.9751 TWD 1 TWD = 0.1114 PEN
09 mar 2025 1 PEN = 8.9783 TWD 1 TWD = 0.1114 PEN
10 mar 2025 1 PEN = 8.9911 TWD 1 TWD = 0.1112 PEN
11 mar 2025 1 PEN = 8.9907 TWD 1 TWD = 0.1112 PEN
12 mar 2025 1 PEN = 8.9928 TWD 1 TWD = 0.1112 PEN
13 mar 2025 1 PEN = 9.0058 TWD 1 TWD = 0.111 PEN
14 mar 2025 1 PEN = 8.9962 TWD 1 TWD = 0.1112 PEN
15 mar 2025 1 PEN = 9.001 TWD 1 TWD = 0.1111 PEN
16 mar 2025 1 PEN = 9.0135 TWD 1 TWD = 0.1109 PEN
17 mar 2025 1 PEN = 9.0219 TWD 1 TWD = 0.1108 PEN
18 mar 2025 1 PEN = 9.0252 TWD 1 TWD = 0.1108 PEN
19 mar 2025 1 PEN = 9.0842 TWD 1 TWD = 0.1101 PEN
20 mar 2025 1 PEN = 9.117 TWD 1 TWD = 0.1097 PEN
21 mar 2025 1 PEN = 9.1188 TWD 1 TWD = 0.1097 PEN
22 mar 2025 1 PEN = 9.1244 TWD 1 TWD = 0.1096 PEN
23 mar 2025 1 PEN = 9.0878 TWD 1 TWD = 0.11 PEN
24 mar 2025 1 PEN = 9.0875 TWD 1 TWD = 0.11 PEN
25 mar 2025 1 PEN = 9.0697 TWD 1 TWD = 0.1103 PEN
26 mar 2025 1 PEN = 9.1063 TWD 1 TWD = 0.1098 PEN
27 mar 2025 1 PEN = 9.1058 TWD 1 TWD = 0.1098 PEN
28 mar 2025 1 PEN = 9.1074 TWD 1 TWD = 0.1098 PEN
29 mar 2025 1 PEN = 9.0991 TWD 1 TWD = 0.1099 PEN
30 mar 2025 1 PEN = 9.082 TWD 1 TWD = 0.1101 PEN
31 mar 2025 1 PEN = 9.0781 TWD 1 TWD = 0.1102 PEN

Apr 2025

DatumPEN-TWDTWD-PEN
01 apr 2025 1 PEN = 9.079 TWD 1 TWD = 0.1101 PEN
02 apr 2025 1 PEN = 9.0284 TWD 1 TWD = 0.1108 PEN
03 apr 2025 1 PEN = 9.0151 TWD 1 TWD = 0.1109 PEN
04 apr 2025 1 PEN = 9.0031 TWD 1 TWD = 0.1111 PEN
05 apr 2025 1 PEN = 8.9734 TWD 1 TWD = 0.1114 PEN
06 apr 2025 1 PEN = 8.9734 TWD 1 TWD = 0.1114 PEN
07 apr 2025 1 PEN = 8.9746 TWD 1 TWD = 0.1114 PEN
08 apr 2025 1 PEN = 8.9727 TWD 1 TWD = 0.1114 PEN
09 apr 2025 1 PEN = 8.8481 TWD 1 TWD = 0.113 PEN

PEN-TWD och TWD-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats