> PEN-TRY och TRY-PEN växelkurser - 2025

PEN-TRY och TRY-PEN växelkurser - 2025

PEN-TRY och TRY-PEN växelkurser

Se växelkurserna för PEN-TRY TRY-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 10,0734 TRY

1 TRY = 0,0993 PEN

1år 2år 3år

PEN till TRYTRY till PEN

Jan 2025

Datum	PEN-TRY	TRY-PEN
01 jan 2025	1 PEN = 9.442 TRY	1 TRY = 0.1059 PEN
02 jan 2025	1 PEN = 9.4005 TRY	1 TRY = 0.1064 PEN
03 jan 2025	1 PEN = 9.4191 TRY	1 TRY = 0.1062 PEN
04 jan 2025	1 PEN = 9.4414 TRY	1 TRY = 0.1059 PEN
05 jan 2025	1 PEN = 9.4393 TRY	1 TRY = 0.1059 PEN
06 jan 2025	1 PEN = 9.3803 TRY	1 TRY = 0.1066 PEN
07 jan 2025	1 PEN = 9.3906 TRY	1 TRY = 0.1065 PEN
08 jan 2025	1 PEN = 9.3591 TRY	1 TRY = 0.1068 PEN
09 jan 2025	1 PEN = 9.3642 TRY	1 TRY = 0.1068 PEN
10 jan 2025	1 PEN = 9.4128 TRY	1 TRY = 0.1062 PEN
11 jan 2025	1 PEN = 9.3665 TRY	1 TRY = 0.1068 PEN
12 jan 2025	1 PEN = 9.375 TRY	1 TRY = 0.1067 PEN
13 jan 2025	1 PEN = 9.4089 TRY	1 TRY = 0.1063 PEN
14 jan 2025	1 PEN = 9.3759 TRY	1 TRY = 0.1067 PEN
15 jan 2025	1 PEN = 9.4088 TRY	1 TRY = 0.1063 PEN
16 jan 2025	1 PEN = 9.4121 TRY	1 TRY = 0.1062 PEN
17 jan 2025	1 PEN = 9.4623 TRY	1 TRY = 0.1057 PEN
18 jan 2025	1 PEN = 9.4592 TRY	1 TRY = 0.1057 PEN
19 jan 2025	1 PEN = 9.4281 TRY	1 TRY = 0.1061 PEN
20 jan 2025	1 PEN = 9.4552 TRY	1 TRY = 0.1058 PEN
21 jan 2025	1 PEN = 9.5359 TRY	1 TRY = 0.1049 PEN
22 jan 2025	1 PEN = 9.5949 TRY	1 TRY = 0.1042 PEN
23 jan 2025	1 PEN = 9.5831 TRY	1 TRY = 0.1044 PEN
24 jan 2025	1 PEN = 9.6084 TRY	1 TRY = 0.1041 PEN
25 jan 2025	1 PEN = 9.6124 TRY	1 TRY = 0.104 PEN
26 jan 2025	1 PEN = 9.6205 TRY	1 TRY = 0.1039 PEN
27 jan 2025	1 PEN = 9.603 TRY	1 TRY = 0.1041 PEN
28 jan 2025	1 PEN = 9.5514 TRY	1 TRY = 0.1047 PEN
29 jan 2025	1 PEN = 9.5712 TRY	1 TRY = 0.1045 PEN
30 jan 2025	1 PEN = 9.6323 TRY	1 TRY = 0.1038 PEN
31 jan 2025	1 PEN = 9.6426 TRY	1 TRY = 0.1037 PEN

Feb 2025

Datum	PEN-TRY	TRY-PEN
01 feb 2025	1 PEN = 9.596 TRY	1 TRY = 0.1042 PEN
02 feb 2025	1 PEN = 9.6215 TRY	1 TRY = 0.1039 PEN
03 feb 2025	1 PEN = 9.6577 TRY	1 TRY = 0.1035 PEN
04 feb 2025	1 PEN = 9.7036 TRY	1 TRY = 0.1031 PEN
05 feb 2025	1 PEN = 9.6753 TRY	1 TRY = 0.1034 PEN
06 feb 2025	1 PEN = 9.6561 TRY	1 TRY = 0.1036 PEN
07 feb 2025	1 PEN = 9.6716 TRY	1 TRY = 0.1034 PEN
08 feb 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
09 feb 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
10 feb 2025	1 PEN = 9.6772 TRY	1 TRY = 0.1033 PEN
11 feb 2025	1 PEN = 9.7178 TRY	1 TRY = 0.1029 PEN
12 feb 2025	1 PEN = 9.7255 TRY	1 TRY = 0.1028 PEN
13 feb 2025	1 PEN = 9.7565 TRY	1 TRY = 0.1025 PEN
14 feb 2025	1 PEN = 9.7433 TRY	1 TRY = 0.1026 PEN
15 feb 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
16 feb 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
17 feb 2025	1 PEN = 9.793 TRY	1 TRY = 0.1021 PEN
18 feb 2025	1 PEN = 9.8131 TRY	1 TRY = 0.1019 PEN
19 feb 2025	1 PEN = 9.8618 TRY	1 TRY = 0.1014 PEN
20 feb 2025	1 PEN = 9.8465 TRY	1 TRY = 0.1016 PEN
21 feb 2025	1 PEN = 9.8806 TRY	1 TRY = 0.1012 PEN
22 feb 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
23 feb 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
24 feb 2025	1 PEN = 9.899 TRY	1 TRY = 0.101 PEN
25 feb 2025	1 PEN = 9.9047 TRY	1 TRY = 0.101 PEN
26 feb 2025	1 PEN = 9.8944 TRY	1 TRY = 0.1011 PEN
27 feb 2025	1 PEN = 9.9469 TRY	1 TRY = 0.1005 PEN
28 feb 2025	1 PEN = 9.9509 TRY	1 TRY = 0.1005 PEN

Mar 2025

Datum	PEN-TRY	TRY-PEN
01 mar 2025	1 PEN = 9.7728 TRY	1 TRY = 0.1023 PEN
02 mar 2025	1 PEN = 9.7955 TRY	1 TRY = 0.1021 PEN
03 mar 2025	1 PEN = 9.8294 TRY	1 TRY = 0.1017 PEN
04 mar 2025	1 PEN = 9.8872 TRY	1 TRY = 0.1011 PEN
05 mar 2025	1 PEN = 9.9401 TRY	1 TRY = 0.1006 PEN
06 mar 2025	1 PEN = 9.9774 TRY	1 TRY = 0.1002 PEN
07 mar 2025	1 PEN = 9.9689 TRY	1 TRY = 0.1003 PEN
08 mar 2025	1 PEN = 9.9718 TRY	1 TRY = 0.1003 PEN
09 mar 2025	1 PEN = 9.9512 TRY	1 TRY = 0.1005 PEN
10 mar 2025	1 PEN = 9.9981 TRY	1 TRY = 0.1 PEN
11 mar 2025	1 PEN = 9.9979 TRY	1 TRY = 0.1 PEN
12 mar 2025	1 PEN = 9.9875 TRY	1 TRY = 0.1001 PEN
13 mar 2025	1 PEN = 9.9982 TRY	1 TRY = 0.1 PEN
14 mar 2025	1 PEN = 10.0003 TRY	1 TRY = 0.1 PEN
15 mar 2025	1 PEN = 9.9688 TRY	1 TRY = 0.1003 PEN
16 mar 2025	1 PEN = 10.0135 TRY	1 TRY = 0.0999 PEN
17 mar 2025	1 PEN = 10.0242 TRY	1 TRY = 0.0998 PEN
18 mar 2025	1 PEN = 10.0358 TRY	1 TRY = 0.0996 PEN
19 mar 2025	1 PEN = 10.4646 TRY	1 TRY = 0.0956 PEN
20 mar 2025	1 PEN = 10.4847 TRY	1 TRY = 0.0954 PEN
21 mar 2025	1 PEN = 10.4982 TRY	1 TRY = 0.0953 PEN
22 mar 2025	1 PEN = 10.4519 TRY	1 TRY = 0.0957 PEN
23 mar 2025	1 PEN = 10.4053 TRY	1 TRY = 0.0961 PEN
24 mar 2025	1 PEN = 10.4536 TRY	1 TRY = 0.0957 PEN
25 mar 2025	1 PEN = 10.425 TRY	1 TRY = 0.0959 PEN
26 mar 2025	1 PEN = 10.4601 TRY	1 TRY = 0.0956 PEN
27 mar 2025	1 PEN = 10.4489 TRY	1 TRY = 0.0957 PEN
28 mar 2025	1 PEN = 10.4422 TRY	1 TRY = 0.0958 PEN
29 mar 2025	1 PEN = 10.4278 TRY	1 TRY = 0.0959 PEN
30 mar 2025	1 PEN = 10.3897 TRY	1 TRY = 0.0962 PEN
31 mar 2025	1 PEN = 10.3707 TRY	1 TRY = 0.0964 PEN

Apr 2025

Datum	PEN-TRY	TRY-PEN
01 apr 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
02 apr 2025	1 PEN = 10.3272 TRY	1 TRY = 0.0968 PEN
03 apr 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
04 apr 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
05 apr 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
06 apr 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
07 apr 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
08 apr 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
09 apr 2025	1 PEN = 10.1572 TRY	1 TRY = 0.0985 PEN
10 apr 2025	1 PEN = 10.091 TRY	1 TRY = 0.0991 PEN
11 apr 2025	1 PEN = 10.2089 TRY	1 TRY = 0.098 PEN
12 apr 2025	1 PEN = 10.1827 TRY	1 TRY = 0.0982 PEN
13 apr 2025	1 PEN = 10.2119 TRY	1 TRY = 0.0979 PEN
14 apr 2025	1 PEN = 10.2067 TRY	1 TRY = 0.098 PEN
15 apr 2025	1 PEN = 10.1877 TRY	1 TRY = 0.0982 PEN
16 apr 2025	1 PEN = 10.1874 TRY	1 TRY = 0.0982 PEN
17 apr 2025	1 PEN = 10.2178 TRY	1 TRY = 0.0979 PEN
18 apr 2025	1 PEN = 10.1039 TRY	1 TRY = 0.099 PEN
19 apr 2025	1 PEN = 10.1311 TRY	1 TRY = 0.0987 PEN
20 apr 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
21 apr 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
22 apr 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
23 apr 2025	1 PEN = 10.355 TRY	1 TRY = 0.0966 PEN
24 apr 2025	1 PEN = 10.3893 TRY	1 TRY = 0.0963 PEN
25 apr 2025	1 PEN = 10.4603 TRY	1 TRY = 0.0956 PEN
26 apr 2025	1 PEN = 10.4706 TRY	1 TRY = 0.0955 PEN
27 apr 2025	1 PEN = 10.4777 TRY	1 TRY = 0.0954 PEN
28 apr 2025	1 PEN = 10.4732 TRY	1 TRY = 0.0955 PEN
29 apr 2025	1 PEN = 10.4872 TRY	1 TRY = 0.0954 PEN
30 apr 2025	1 PEN = 10.4974 TRY	1 TRY = 0.0953 PEN

May 2025

Datum	PEN-TRY	TRY-PEN
01 maj 2025	1 PEN = 10.4564 TRY	1 TRY = 0.0956 PEN
02 maj 2025	1 PEN = 10.5165 TRY	1 TRY = 0.0951 PEN
03 maj 2025	1 PEN = 10.4661 TRY	1 TRY = 0.0955 PEN
04 maj 2025	1 PEN = 10.5028 TRY	1 TRY = 0.0952 PEN
05 maj 2025	1 PEN = 10.5814 TRY	1 TRY = 0.0945 PEN
06 maj 2025	1 PEN = 10.5338 TRY	1 TRY = 0.0949 PEN
07 maj 2025	1 PEN = 10.5746 TRY	1 TRY = 0.0946 PEN
08 maj 2025	1 PEN = 10.5836 TRY	1 TRY = 0.0945 PEN
09 maj 2025	1 PEN = 10.6693 TRY	1 TRY = 0.0937 PEN
10 maj 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
11 maj 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
12 maj 2025	1 PEN = 10.6346 TRY	1 TRY = 0.094 PEN
13 maj 2025	1 PEN = 10.6116 TRY	1 TRY = 0.0942 PEN
14 maj 2025	1 PEN = 10.5622 TRY	1 TRY = 0.0947 PEN
15 maj 2025	1 PEN = 10.5259 TRY	1 TRY = 0.095 PEN
16 maj 2025	1 PEN = 10.5331 TRY	1 TRY = 0.0949 PEN
17 maj 2025	1 PEN = 10.5053 TRY	1 TRY = 0.0952 PEN
18 maj 2025	1 PEN = 10.4559 TRY	1 TRY = 0.0956 PEN
19 maj 2025	1 PEN = 10.534 TRY	1 TRY = 0.0949 PEN
20 maj 2025	1 PEN = 10.5301 TRY	1 TRY = 0.095 PEN
21 maj 2025	1 PEN = 10.5357 TRY	1 TRY = 0.0949 PEN
22 maj 2025	1 PEN = 10.5929 TRY	1 TRY = 0.0944 PEN
23 maj 2025	1 PEN = 10.6646 TRY	1 TRY = 0.0938 PEN
24 maj 2025	1 PEN = 10.6752 TRY	1 TRY = 0.0937 PEN
25 maj 2025	1 PEN = 10.6371 TRY	1 TRY = 0.094 PEN
26 maj 2025	1 PEN = 10.6399 TRY	1 TRY = 0.094 PEN
27 maj 2025	1 PEN = 10.6656 TRY	1 TRY = 0.0938 PEN
28 maj 2025	1 PEN = 10.7274 TRY	1 TRY = 0.0932 PEN
29 maj 2025	1 PEN = 10.7369 TRY	1 TRY = 0.0931 PEN
30 maj 2025	1 PEN = 10.8395 TRY	1 TRY = 0.0923 PEN
31 maj 2025	1 PEN = 10.8491 TRY	1 TRY = 0.0922 PEN

Jun 2025

Datum	PEN-TRY	TRY-PEN
01 jun 2025	1 PEN = 10.8228 TRY	1 TRY = 0.0924 PEN
02 jun 2025	1 PEN = 10.8354 TRY	1 TRY = 0.0923 PEN
03 jun 2025	1 PEN = 10.8569 TRY	1 TRY = 0.0921 PEN

PEN-TRY och TRY-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter