> PEN-TOP och TOP-PEN växelkurser - 2025

PEN-TOP och TOP-PEN växelkurser - 2025

PEN-TOP och TOP-PEN växelkurser

Se växelkurserna för PEN-TOP TOP-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 0,6372 TOP

1 TOP = 1,5695 PEN

1år 2år 3år

PEN till TOPTOP till PEN

Jan 2025

Datum	PEN-TOP	TOP-PEN
01 jan 2025	1 PEN = 0.6253 TOP	1 TOP = 1.5992 PEN
02 jan 2025	1 PEN = 0.6235 TOP	1 TOP = 1.6039 PEN
03 jan 2025	1 PEN = 0.6238 TOP	1 TOP = 1.603 PEN
04 jan 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
05 jan 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
06 jan 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
07 jan 2025	1 PEN = 0.6221 TOP	1 TOP = 1.6076 PEN
08 jan 2025	1 PEN = 0.6195 TOP	1 TOP = 1.6142 PEN
09 jan 2025	1 PEN = 0.6205 TOP	1 TOP = 1.6117 PEN
10 jan 2025	1 PEN = 0.6225 TOP	1 TOP = 1.6065 PEN
11 jan 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
12 jan 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
13 jan 2025	1 PEN = 0.6208 TOP	1 TOP = 1.6109 PEN
14 jan 2025	1 PEN = 0.6187 TOP	1 TOP = 1.6163 PEN
15 jan 2025	1 PEN = 0.6209 TOP	1 TOP = 1.6105 PEN
16 jan 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
17 jan 2025	1 PEN = 0.6231 TOP	1 TOP = 1.6049 PEN
18 jan 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
19 jan 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
20 jan 2025	1 PEN = 0.6223 TOP	1 TOP = 1.607 PEN
21 jan 2025	1 PEN = 0.627 TOP	1 TOP = 1.595 PEN
22 jan 2025	1 PEN = 0.6303 TOP	1 TOP = 1.5864 PEN
23 jan 2025	1 PEN = 0.6294 TOP	1 TOP = 1.5888 PEN
24 jan 2025	1 PEN = 0.6305 TOP	1 TOP = 1.5861 PEN
25 jan 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
26 jan 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
27 jan 2025	1 PEN = 0.6295 TOP	1 TOP = 1.5886 PEN
28 jan 2025	1 PEN = 0.6255 TOP	1 TOP = 1.5986 PEN
29 jan 2025	1 PEN = 0.6267 TOP	1 TOP = 1.5958 PEN
30 jan 2025	1 PEN = 0.6306 TOP	1 TOP = 1.5857 PEN
31 jan 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN

Feb 2025

Datum	PEN-TOP	TOP-PEN
01 feb 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
02 feb 2025	1 PEN = 0.6288 TOP	1 TOP = 1.5904 PEN
03 feb 2025	1 PEN = 0.6286 TOP	1 TOP = 1.5907 PEN
04 feb 2025	1 PEN = 0.632 TOP	1 TOP = 1.5822 PEN
05 feb 2025	1 PEN = 0.6307 TOP	1 TOP = 1.5855 PEN
06 feb 2025	1 PEN = 0.63 TOP	1 TOP = 1.5872 PEN
07 feb 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
08 feb 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
09 feb 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
10 feb 2025	1 PEN = 0.6297 TOP	1 TOP = 1.5881 PEN
11 feb 2025	1 PEN = 0.6314 TOP	1 TOP = 1.5839 PEN
12 feb 2025	1 PEN = 0.631 TOP	1 TOP = 1.5848 PEN
13 feb 2025	1 PEN = 0.6326 TOP	1 TOP = 1.5807 PEN
14 feb 2025	1 PEN = 0.6301 TOP	1 TOP = 1.587 PEN
15 feb 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
16 feb 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
17 feb 2025	1 PEN = 0.6331 TOP	1 TOP = 1.5796 PEN
18 feb 2025	1 PEN = 0.6336 TOP	1 TOP = 1.5782 PEN
19 feb 2025	1 PEN = 0.6362 TOP	1 TOP = 1.5719 PEN
20 feb 2025	1 PEN = 0.6524 TOP	1 TOP = 1.5328 PEN
21 feb 2025	1 PEN = 0.6356 TOP	1 TOP = 1.5734 PEN
22 feb 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
23 feb 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
24 feb 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5715 PEN
25 feb 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5717 PEN
26 feb 2025	1 PEN = 0.6521 TOP	1 TOP = 1.5334 PEN
27 feb 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5632 PEN
28 feb 2025	1 PEN = 0.6555 TOP	1 TOP = 1.5255 PEN

Mar 2025

Datum	PEN-TOP	TOP-PEN
01 mar 2025	1 PEN = 0.6287 TOP	1 TOP = 1.5905 PEN
02 mar 2025	1 PEN = 0.6447 TOP	1 TOP = 1.5511 PEN
03 mar 2025	1 PEN = 0.6474 TOP	1 TOP = 1.5446 PEN
04 mar 2025	1 PEN = 0.6353 TOP	1 TOP = 1.574 PEN
05 mar 2025	1 PEN = 0.6391 TOP	1 TOP = 1.5647 PEN
06 mar 2025	1 PEN = 0.6415 TOP	1 TOP = 1.5587 PEN
07 mar 2025	1 PEN = 0.6407 TOP	1 TOP = 1.5607 PEN
08 mar 2025	1 PEN = 0.6574 TOP	1 TOP = 1.5211 PEN
09 mar 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5618 PEN
10 mar 2025	1 PEN = 0.6529 TOP	1 TOP = 1.5316 PEN
11 mar 2025	1 PEN = 0.6581 TOP	1 TOP = 1.5195 PEN
12 mar 2025	1 PEN = 0.6389 TOP	1 TOP = 1.5652 PEN
13 mar 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5633 PEN
14 mar 2025	1 PEN = 0.6569 TOP	1 TOP = 1.5224 PEN
15 mar 2025	1 PEN = 0.64 TOP	1 TOP = 1.5626 PEN
16 mar 2025	1 PEN = 0.6571 TOP	1 TOP = 1.5219 PEN
17 mar 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5617 PEN
18 mar 2025	1 PEN = 0.6593 TOP	1 TOP = 1.5167 PEN
19 mar 2025	1 PEN = 0.6627 TOP	1 TOP = 1.5089 PEN
20 mar 2025	1 PEN = 0.6636 TOP	1 TOP = 1.5069 PEN
21 mar 2025	1 PEN = 0.6652 TOP	1 TOP = 1.5033 PEN
22 mar 2025	1 PEN = 0.6478 TOP	1 TOP = 1.5438 PEN
23 mar 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
24 mar 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
25 mar 2025	1 PEN = 0.6611 TOP	1 TOP = 1.5126 PEN
26 mar 2025	1 PEN = 0.6445 TOP	1 TOP = 1.5515 PEN
27 mar 2025	1 PEN = 0.6439 TOP	1 TOP = 1.5531 PEN
28 mar 2025	1 PEN = 0.6434 TOP	1 TOP = 1.5542 PEN
29 mar 2025	1 PEN = 0.6606 TOP	1 TOP = 1.5138 PEN
30 mar 2025	1 PEN = 0.6579 TOP	1 TOP = 1.52 PEN
31 mar 2025	1 PEN = 0.6401 TOP	1 TOP = 1.5622 PEN

Apr 2025

Datum	PEN-TOP	TOP-PEN
01 apr 2025	1 PEN = 0.6583 TOP	1 TOP = 1.519 PEN
02 apr 2025	1 PEN = 0.6379 TOP	1 TOP = 1.5677 PEN
03 apr 2025	1 PEN = 0.6556 TOP	1 TOP = 1.5254 PEN
04 apr 2025	1 PEN = 0.6388 TOP	1 TOP = 1.5654 PEN
05 apr 2025	1 PEN = 0.6335 TOP	1 TOP = 1.5786 PEN
06 apr 2025	1 PEN = 0.6335 TOP	1 TOP = 1.5786 PEN
07 apr 2025	1 PEN = 0.6361 TOP	1 TOP = 1.5721 PEN
08 apr 2025	1 PEN = 0.6536 TOP	1 TOP = 1.53 PEN
09 apr 2025	1 PEN = 0.6259 TOP	1 TOP = 1.5978 PEN
10 apr 2025	1 PEN = 0.6425 TOP	1 TOP = 1.5563 PEN
11 apr 2025	1 PEN = 0.6461 TOP	1 TOP = 1.5478 PEN
12 apr 2025	1 PEN = 0.6288 TOP	1 TOP = 1.5903 PEN
13 apr 2025	1 PEN = 0.644 TOP	1 TOP = 1.5528 PEN
14 apr 2025	1 PEN = 0.6439 TOP	1 TOP = 1.5529 PEN
15 apr 2025	1 PEN = 0.6264 TOP	1 TOP = 1.5965 PEN
16 apr 2025	1 PEN = 0.6436 TOP	1 TOP = 1.5537 PEN
17 apr 2025	1 PEN = 0.6289 TOP	1 TOP = 1.5902 PEN
18 apr 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
19 apr 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
20 apr 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
21 apr 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
22 apr 2025	1 PEN = 0.632 TOP	1 TOP = 1.5823 PEN
23 apr 2025	1 PEN = 0.6334 TOP	1 TOP = 1.5788 PEN
24 apr 2025	1 PEN = 0.6351 TOP	1 TOP = 1.5746 PEN
25 apr 2025	1 PEN = 0.6377 TOP	1 TOP = 1.5682 PEN
26 apr 2025	1 PEN = 0.6383 TOP	1 TOP = 1.5668 PEN
27 apr 2025	1 PEN = 0.6383 TOP	1 TOP = 1.5668 PEN
28 apr 2025	1 PEN = 0.638 TOP	1 TOP = 1.5673 PEN
29 apr 2025	1 PEN = 0.639 TOP	1 TOP = 1.5649 PEN
30 apr 2025	1 PEN = 0.6389 TOP	1 TOP = 1.5651 PEN

May 2025

Datum	PEN-TOP	TOP-PEN
01 maj 2025	1 PEN = 0.6369 TOP	1 TOP = 1.5702 PEN
02 maj 2025	1 PEN = 0.6387 TOP	1 TOP = 1.5657 PEN
03 maj 2025	1 PEN = 0.6373 TOP	1 TOP = 1.5691 PEN
04 maj 2025	1 PEN = 0.6373 TOP	1 TOP = 1.5691 PEN
05 maj 2025	1 PEN = 0.6423 TOP	1 TOP = 1.557 PEN
06 maj 2025	1 PEN = 0.6391 TOP	1 TOP = 1.5646 PEN
07 maj 2025	1 PEN = 0.6409 TOP	1 TOP = 1.5603 PEN
08 maj 2025	1 PEN = 0.6416 TOP	1 TOP = 1.5586 PEN
09 maj 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5507 PEN
10 maj 2025	1 PEN = 0.6433 TOP	1 TOP = 1.5546 PEN
11 maj 2025	1 PEN = 0.6433 TOP	1 TOP = 1.5546 PEN
12 maj 2025	1 PEN = 0.6424 TOP	1 TOP = 1.5567 PEN
13 maj 2025	1 PEN = 0.6409 TOP	1 TOP = 1.5603 PEN
14 maj 2025	1 PEN = 0.6382 TOP	1 TOP = 1.567 PEN
15 maj 2025	1 PEN = 0.6371 TOP	1 TOP = 1.5696 PEN
16 maj 2025	1 PEN = 0.6355 TOP	1 TOP = 1.5735 PEN
17 maj 2025	1 PEN = 0.6332 TOP	1 TOP = 1.5793 PEN
18 maj 2025	1 PEN = 0.6332 TOP	1 TOP = 1.5793 PEN
19 maj 2025	1 PEN = 0.6352 TOP	1 TOP = 1.5743 PEN
20 maj 2025	1 PEN = 0.6348 TOP	1 TOP = 1.5752 PEN
21 maj 2025	1 PEN = 0.6354 TOP	1 TOP = 1.5738 PEN
22 maj 2025	1 PEN = 0.6375 TOP	1 TOP = 1.5685 PEN
23 maj 2025	1 PEN = 0.6399 TOP	1 TOP = 1.5627 PEN
24 maj 2025	1 PEN = 0.6412 TOP	1 TOP = 1.5596 PEN
25 maj 2025	1 PEN = 0.6412 TOP	1 TOP = 1.5596 PEN
26 maj 2025	1 PEN = 0.6398 TOP	1 TOP = 1.563 PEN
27 maj 2025	1 PEN = 0.6405 TOP	1 TOP = 1.5613 PEN
28 maj 2025	1 PEN = 0.6431 TOP	1 TOP = 1.555 PEN
29 maj 2025	1 PEN = 0.643 TOP	1 TOP = 1.5552 PEN
30 maj 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN
31 maj 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN

Jun 2025

Datum	PEN-TOP	TOP-PEN
01 jun 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN
02 jun 2025	1 PEN = 0.6476 TOP	1 TOP = 1.5441 PEN
03 jun 2025	1 PEN = 0.6488 TOP	1 TOP = 1.5414 PEN

PEN-TOP och TOP-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Tonga, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter