> PEN-TMT och TMT-PEN växelkurser - 2025

PEN-TMT och TMT-PEN växelkurser - 2025

PEN-TMT och TMT-PEN växelkurser

Se växelkurserna för PEN-TMT TMT-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 0,949 TMT

1 TMT = 1,0537 PEN

1år 2år 3år

PEN till TMTTMT till PEN

Jan 2025

Datum	PEN-TMT	TMT-PEN
01 jan 2025	1 PEN = 0.9371 TMT	1 TMT = 1.0671 PEN
02 jan 2025	1 PEN = 0.9344 TMT	1 TMT = 1.0703 PEN
03 jan 2025	1 PEN = 0.9349 TMT	1 TMT = 1.0696 PEN
04 jan 2025	1 PEN = 0.9367 TMT	1 TMT = 1.0676 PEN
05 jan 2025	1 PEN = 0.9367 TMT	1 TMT = 1.0676 PEN
06 jan 2025	1 PEN = 0.932 TMT	1 TMT = 1.0729 PEN
07 jan 2025	1 PEN = 0.9296 TMT	1 TMT = 1.0757 PEN
08 jan 2025	1 PEN = 0.9284 TMT	1 TMT = 1.0771 PEN
09 jan 2025	1 PEN = 0.9272 TMT	1 TMT = 1.0785 PEN
10 jan 2025	1 PEN = 0.9302 TMT	1 TMT = 1.075 PEN
11 jan 2025	1 PEN = 0.926 TMT	1 TMT = 1.0799 PEN
12 jan 2025	1 PEN = 0.926 TMT	1 TMT = 1.0799 PEN
13 jan 2025	1 PEN = 0.9276 TMT	1 TMT = 1.078 PEN
14 jan 2025	1 PEN = 0.9272 TMT	1 TMT = 1.0785 PEN
15 jan 2025	1 PEN = 0.9279 TMT	1 TMT = 1.0777 PEN
16 jan 2025	1 PEN = 0.9321 TMT	1 TMT = 1.0729 PEN
17 jan 2025	1 PEN = 0.9311 TMT	1 TMT = 1.074 PEN
18 jan 2025	1 PEN = 0.9339 TMT	1 TMT = 1.0708 PEN
19 jan 2025	1 PEN = 0.9339 TMT	1 TMT = 1.0708 PEN
20 jan 2025	1 PEN = 0.9326 TMT	1 TMT = 1.0723 PEN
21 jan 2025	1 PEN = 0.9396 TMT	1 TMT = 1.0643 PEN
22 jan 2025	1 PEN = 0.942 TMT	1 TMT = 1.0616 PEN
23 jan 2025	1 PEN = 0.9433 TMT	1 TMT = 1.0601 PEN
24 jan 2025	1 PEN = 0.9422 TMT	1 TMT = 1.0614 PEN
25 jan 2025	1 PEN = 0.9469 TMT	1 TMT = 1.0561 PEN
26 jan 2025	1 PEN = 0.9469 TMT	1 TMT = 1.0561 PEN
27 jan 2025	1 PEN = 0.9434 TMT	1 TMT = 1.06 PEN
28 jan 2025	1 PEN = 0.9348 TMT	1 TMT = 1.0698 PEN
29 jan 2025	1 PEN = 0.9391 TMT	1 TMT = 1.0648 PEN
30 jan 2025	1 PEN = 0.9424 TMT	1 TMT = 1.0611 PEN
31 jan 2025	1 PEN = 0.9439 TMT	1 TMT = 1.0595 PEN

Feb 2025

Datum	PEN-TMT	TMT-PEN
01 feb 2025	1 PEN = 0.9439 TMT	1 TMT = 1.0595 PEN
02 feb 2025	1 PEN = 0.9423 TMT	1 TMT = 1.0612 PEN
03 feb 2025	1 PEN = 0.9421 TMT	1 TMT = 1.0614 PEN
04 feb 2025	1 PEN = 0.9445 TMT	1 TMT = 1.0587 PEN
05 feb 2025	1 PEN = 0.9425 TMT	1 TMT = 1.061 PEN
06 feb 2025	1 PEN = 0.9442 TMT	1 TMT = 1.0591 PEN
07 feb 2025	1 PEN = 0.9412 TMT	1 TMT = 1.0625 PEN
08 feb 2025	1 PEN = 0.9402 TMT	1 TMT = 1.0636 PEN
09 feb 2025	1 PEN = 0.9402 TMT	1 TMT = 1.0636 PEN
10 feb 2025	1 PEN = 0.9437 TMT	1 TMT = 1.0597 PEN
11 feb 2025	1 PEN = 0.9435 TMT	1 TMT = 1.0599 PEN
12 feb 2025	1 PEN = 0.9457 TMT	1 TMT = 1.0575 PEN
13 feb 2025	1 PEN = 0.9454 TMT	1 TMT = 1.0577 PEN
14 feb 2025	1 PEN = 0.9443 TMT	1 TMT = 1.0589 PEN
15 feb 2025	1 PEN = 0.9448 TMT	1 TMT = 1.0584 PEN
16 feb 2025	1 PEN = 0.9448 TMT	1 TMT = 1.0584 PEN
17 feb 2025	1 PEN = 0.9461 TMT	1 TMT = 1.057 PEN
18 feb 2025	1 PEN = 0.9469 TMT	1 TMT = 1.0561 PEN
19 feb 2025	1 PEN = 0.9521 TMT	1 TMT = 1.0503 PEN
20 feb 2025	1 PEN = 0.9484 TMT	1 TMT = 1.0544 PEN
21 feb 2025	1 PEN = 0.9525 TMT	1 TMT = 1.0498 PEN
22 feb 2025	1 PEN = 0.9499 TMT	1 TMT = 1.0527 PEN
23 feb 2025	1 PEN = 0.9499 TMT	1 TMT = 1.0527 PEN
24 feb 2025	1 PEN = 0.9509 TMT	1 TMT = 1.0516 PEN
25 feb 2025	1 PEN = 0.9535 TMT	1 TMT = 1.0487 PEN
26 feb 2025	1 PEN = 0.9502 TMT	1 TMT = 1.0524 PEN
27 feb 2025	1 PEN = 0.956 TMT	1 TMT = 1.0461 PEN
28 feb 2025	1 PEN = 0.9527 TMT	1 TMT = 1.0496 PEN

Mar 2025

Datum	PEN-TMT	TMT-PEN
01 mar 2025	1 PEN = 0.9396 TMT	1 TMT = 1.0643 PEN
02 mar 2025	1 PEN = 0.9397 TMT	1 TMT = 1.0642 PEN
03 mar 2025	1 PEN = 0.9436 TMT	1 TMT = 1.0598 PEN
04 mar 2025	1 PEN = 0.9494 TMT	1 TMT = 1.0533 PEN
05 mar 2025	1 PEN = 0.9578 TMT	1 TMT = 1.0441 PEN
06 mar 2025	1 PEN = 0.9587 TMT	1 TMT = 1.0431 PEN
07 mar 2025	1 PEN = 0.9575 TMT	1 TMT = 1.0444 PEN
08 mar 2025	1 PEN = 0.9561 TMT	1 TMT = 1.0459 PEN
09 mar 2025	1 PEN = 0.9596 TMT	1 TMT = 1.0421 PEN
10 mar 2025	1 PEN = 0.9574 TMT	1 TMT = 1.0445 PEN
11 mar 2025	1 PEN = 0.9562 TMT	1 TMT = 1.0458 PEN
12 mar 2025	1 PEN = 0.9547 TMT	1 TMT = 1.0474 PEN
13 mar 2025	1 PEN = 0.9586 TMT	1 TMT = 1.0432 PEN
14 mar 2025	1 PEN = 0.9542 TMT	1 TMT = 1.048 PEN
15 mar 2025	1 PEN = 0.9591 TMT	1 TMT = 1.0426 PEN
16 mar 2025	1 PEN = 0.9585 TMT	1 TMT = 1.0433 PEN
17 mar 2025	1 PEN = 0.9596 TMT	1 TMT = 1.0421 PEN
18 mar 2025	1 PEN = 0.9573 TMT	1 TMT = 1.0446 PEN
19 mar 2025	1 PEN = 0.9628 TMT	1 TMT = 1.0387 PEN
20 mar 2025	1 PEN = 0.9651 TMT	1 TMT = 1.0362 PEN
21 mar 2025	1 PEN = 0.9657 TMT	1 TMT = 1.0355 PEN
22 mar 2025	1 PEN = 0.968 TMT	1 TMT = 1.033 PEN
23 mar 2025	1 PEN = 0.9629 TMT	1 TMT = 1.0385 PEN
24 mar 2025	1 PEN = 0.9628 TMT	1 TMT = 1.0386 PEN
25 mar 2025	1 PEN = 0.9602 TMT	1 TMT = 1.0415 PEN
26 mar 2025	1 PEN = 0.9632 TMT	1 TMT = 1.0382 PEN
27 mar 2025	1 PEN = 0.9649 TMT	1 TMT = 1.0364 PEN
28 mar 2025	1 PEN = 0.9615 TMT	1 TMT = 1.04 PEN
29 mar 2025	1 PEN = 0.959 TMT	1 TMT = 1.0427 PEN
30 mar 2025	1 PEN = 0.9564 TMT	1 TMT = 1.0456 PEN
31 mar 2025	1 PEN = 0.9566 TMT	1 TMT = 1.0454 PEN

Apr 2025

Datum	PEN-TMT	TMT-PEN
01 apr 2025	1 PEN = 0.9564 TMT	1 TMT = 1.0456 PEN
02 apr 2025	1 PEN = 0.9532 TMT	1 TMT = 1.0491 PEN
03 apr 2025	1 PEN = 0.952 TMT	1 TMT = 1.0505 PEN
04 apr 2025	1 PEN = 0.9547 TMT	1 TMT = 1.0475 PEN
05 apr 2025	1 PEN = 0.9466 TMT	1 TMT = 1.0564 PEN
06 apr 2025	1 PEN = 0.9466 TMT	1 TMT = 1.0564 PEN
07 apr 2025	1 PEN = 0.9506 TMT	1 TMT = 1.052 PEN
08 apr 2025	1 PEN = 0.9502 TMT	1 TMT = 1.0524 PEN
09 apr 2025	1 PEN = 0.9379 TMT	1 TMT = 1.0662 PEN
10 apr 2025	1 PEN = 0.9311 TMT	1 TMT = 1.074 PEN
11 apr 2025	1 PEN = 0.9386 TMT	1 TMT = 1.0655 PEN
12 apr 2025	1 PEN = 0.9397 TMT	1 TMT = 1.0642 PEN
13 apr 2025	1 PEN = 0.9382 TMT	1 TMT = 1.0658 PEN
14 apr 2025	1 PEN = 0.9387 TMT	1 TMT = 1.0653 PEN
15 apr 2025	1 PEN = 0.9387 TMT	1 TMT = 1.0653 PEN
16 apr 2025	1 PEN = 0.9349 TMT	1 TMT = 1.0696 PEN
17 apr 2025	1 PEN = 0.9424 TMT	1 TMT = 1.0611 PEN
18 apr 2025	1 PEN = 0.9301 TMT	1 TMT = 1.0751 PEN
19 apr 2025	1 PEN = 0.9301 TMT	1 TMT = 1.0752 PEN
20 apr 2025	1 PEN = 0.9301 TMT	1 TMT = 1.0752 PEN
21 apr 2025	1 PEN = 0.9301 TMT	1 TMT = 1.0751 PEN
22 apr 2025	1 PEN = 0.9444 TMT	1 TMT = 1.0589 PEN
23 apr 2025	1 PEN = 0.9493 TMT	1 TMT = 1.0535 PEN
24 apr 2025	1 PEN = 0.9518 TMT	1 TMT = 1.0507 PEN
25 apr 2025	1 PEN = 0.9557 TMT	1 TMT = 1.0464 PEN
26 apr 2025	1 PEN = 0.9565 TMT	1 TMT = 1.0454 PEN
27 apr 2025	1 PEN = 0.9565 TMT	1 TMT = 1.0454 PEN
28 apr 2025	1 PEN = 0.9562 TMT	1 TMT = 1.0458 PEN
29 apr 2025	1 PEN = 0.9549 TMT	1 TMT = 1.0472 PEN
30 apr 2025	1 PEN = 0.9576 TMT	1 TMT = 1.0443 PEN

May 2025

Datum	PEN-TMT	TMT-PEN
01 maj 2025	1 PEN = 0.9517 TMT	1 TMT = 1.0508 PEN
02 maj 2025	1 PEN = 0.9544 TMT	1 TMT = 1.0477 PEN
03 maj 2025	1 PEN = 0.9524 TMT	1 TMT = 1.05 PEN
04 maj 2025	1 PEN = 0.9524 TMT	1 TMT = 1.05 PEN
05 maj 2025	1 PEN = 0.9598 TMT	1 TMT = 1.0419 PEN
06 maj 2025	1 PEN = 0.9551 TMT	1 TMT = 1.047 PEN
07 maj 2025	1 PEN = 0.9577 TMT	1 TMT = 1.0441 PEN
08 maj 2025	1 PEN = 0.9616 TMT	1 TMT = 1.04 PEN
09 maj 2025	1 PEN = 0.9665 TMT	1 TMT = 1.0347 PEN
10 maj 2025	1 PEN = 0.964 TMT	1 TMT = 1.0373 PEN
11 maj 2025	1 PEN = 0.964 TMT	1 TMT = 1.0373 PEN
12 maj 2025	1 PEN = 0.9627 TMT	1 TMT = 1.0387 PEN
13 maj 2025	1 PEN = 0.9577 TMT	1 TMT = 1.0441 PEN
14 maj 2025	1 PEN = 0.955 TMT	1 TMT = 1.0471 PEN
15 maj 2025	1 PEN = 0.9535 TMT	1 TMT = 1.0488 PEN
16 maj 2025	1 PEN = 0.9511 TMT	1 TMT = 1.0514 PEN
17 maj 2025	1 PEN = 0.9476 TMT	1 TMT = 1.0553 PEN
18 maj 2025	1 PEN = 0.9476 TMT	1 TMT = 1.0553 PEN
19 maj 2025	1 PEN = 0.9506 TMT	1 TMT = 1.052 PEN
20 maj 2025	1 PEN = 0.95 TMT	1 TMT = 1.0526 PEN
21 maj 2025	1 PEN = 0.9509 TMT	1 TMT = 1.0516 PEN
22 maj 2025	1 PEN = 0.9541 TMT	1 TMT = 1.0481 PEN
23 maj 2025	1 PEN = 0.9577 TMT	1 TMT = 1.0442 PEN
24 maj 2025	1 PEN = 0.9596 TMT	1 TMT = 1.0421 PEN
25 maj 2025	1 PEN = 0.9596 TMT	1 TMT = 1.0421 PEN
26 maj 2025	1 PEN = 0.9574 TMT	1 TMT = 1.0445 PEN
27 maj 2025	1 PEN = 0.9585 TMT	1 TMT = 1.0433 PEN
28 maj 2025	1 PEN = 0.9624 TMT	1 TMT = 1.0391 PEN
29 maj 2025	1 PEN = 0.9623 TMT	1 TMT = 1.0392 PEN
30 maj 2025	1 PEN = 0.9682 TMT	1 TMT = 1.0329 PEN
31 maj 2025	1 PEN = 0.9682 TMT	1 TMT = 1.0329 PEN

Jun 2025

Datum	PEN-TMT	TMT-PEN
01 jun 2025	1 PEN = 0.9682 TMT	1 TMT = 1.0329 PEN
02 jun 2025	1 PEN = 0.9692 TMT	1 TMT = 1.0318 PEN
03 jun 2025	1 PEN = 0.9676 TMT	1 TMT = 1.0335 PEN
04 jun 2025	1 PEN = 0.9677 TMT	1 TMT = 1.0333 PEN
05 jun 2025	1 PEN = 0.9682 TMT	1 TMT = 1.0329 PEN
06 jun 2025	1 PEN = 0.9681 TMT	1 TMT = 1.0329 PEN

PEN-TMT och TMT-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Turkmenistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter