CurrencyStats247

> PEN-TMT och TMT-PEN växelkurser - 2024

PEN-TMT och TMT-PEN växelkurser - 2024

PEN-TMT och TMT-PEN växelkurser

Se växelkurserna för PEN-TMT TMT-PEN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 PEN = 0,9344 TMT

1 TMT = 1,0702 PEN

1år 2år 3år

PEN till TMTTMT till PEN

Jan 2024

Datum	PEN-TMT	TMT-PEN
01 jan 2024	1 PEN = 0.9478 TMT	1 TMT = 1.055 PEN
02 jan 2024	1 PEN = 0.9469 TMT	1 TMT = 1.056 PEN
03 jan 2024	1 PEN = 0.9485 TMT	1 TMT = 1.0543 PEN
04 jan 2024	1 PEN = 0.9475 TMT	1 TMT = 1.0554 PEN
05 jan 2024	1 PEN = 0.9475 TMT	1 TMT = 1.0555 PEN
06 jan 2024	1 PEN = 0.9485 TMT	1 TMT = 1.0543 PEN
07 jan 2024	1 PEN = 0.9485 TMT	1 TMT = 1.0543 PEN
08 jan 2024	1 PEN = 0.947 TMT	1 TMT = 1.056 PEN
09 jan 2024	1 PEN = 0.9497 TMT	1 TMT = 1.053 PEN
10 jan 2024	1 PEN = 0.946 TMT	1 TMT = 1.057 PEN
11 jan 2024	1 PEN = 0.9457 TMT	1 TMT = 1.0574 PEN
12 jan 2024	1 PEN = 0.9446 TMT	1 TMT = 1.0586 PEN
13 jan 2024	1 PEN = 0.9464 TMT	1 TMT = 1.0566 PEN
14 jan 2024	1 PEN = 0.9464 TMT	1 TMT = 1.0566 PEN
15 jan 2024	1 PEN = 0.9466 TMT	1 TMT = 1.0564 PEN
16 jan 2024	1 PEN = 0.9465 TMT	1 TMT = 1.0565 PEN
17 jan 2024	1 PEN = 0.9398 TMT	1 TMT = 1.064 PEN
18 jan 2024	1 PEN = 0.9371 TMT	1 TMT = 1.0672 PEN
19 jan 2024	1 PEN = 0.9349 TMT	1 TMT = 1.0696 PEN
20 jan 2024	1 PEN = 0.9378 TMT	1 TMT = 1.0663 PEN
21 jan 2024	1 PEN = 0.9378 TMT	1 TMT = 1.0663 PEN
22 jan 2024	1 PEN = 0.9358 TMT	1 TMT = 1.0687 PEN
23 jan 2024	1 PEN = 0.9355 TMT	1 TMT = 1.0689 PEN
24 jan 2024	1 PEN = 0.9311 TMT	1 TMT = 1.0739 PEN
25 jan 2024	1 PEN = 0.9297 TMT	1 TMT = 1.0756 PEN
26 jan 2024	1 PEN = 0.9316 TMT	1 TMT = 1.0734 PEN
27 jan 2024	1 PEN = 0.9282 TMT	1 TMT = 1.0773 PEN
28 jan 2024	1 PEN = 0.9282 TMT	1 TMT = 1.0773 PEN
29 jan 2024	1 PEN = 0.9225 TMT	1 TMT = 1.0841 PEN
30 jan 2024	1 PEN = 0.9206 TMT	1 TMT = 1.0863 PEN
31 jan 2024	1 PEN = 0.917 TMT	1 TMT = 1.0905 PEN

Feb 2024

Datum	PEN-TMT	TMT-PEN
01 feb 2024	1 PEN = 0.9227 TMT	1 TMT = 1.0838 PEN
02 feb 2024	1 PEN = 0.9188 TMT	1 TMT = 1.0883 PEN
03 feb 2024	1 PEN = 0.9222 TMT	1 TMT = 1.0843 PEN
04 feb 2024	1 PEN = 0.9222 TMT	1 TMT = 1.0843 PEN
05 feb 2024	1 PEN = 0.916 TMT	1 TMT = 1.0917 PEN
06 feb 2024	1 PEN = 0.9076 TMT	1 TMT = 1.1018 PEN
07 feb 2024	1 PEN = 0.9056 TMT	1 TMT = 1.1043 PEN
08 feb 2024	1 PEN = 0.9123 TMT	1 TMT = 1.0961 PEN
09 feb 2024	1 PEN = 0.9084 TMT	1 TMT = 1.1009 PEN
10 feb 2024	1 PEN = 0.9117 TMT	1 TMT = 1.0968 PEN
11 feb 2024	1 PEN = 0.9117 TMT	1 TMT = 1.0968 PEN
12 feb 2024	1 PEN = 0.9081 TMT	1 TMT = 1.1012 PEN
13 feb 2024	1 PEN = 0.905 TMT	1 TMT = 1.105 PEN
14 feb 2024	1 PEN = 0.906 TMT	1 TMT = 1.1038 PEN
15 feb 2024	1 PEN = 0.9034 TMT	1 TMT = 1.1069 PEN
16 feb 2024	1 PEN = 0.9117 TMT	1 TMT = 1.0969 PEN
17 feb 2024	1 PEN = 0.9046 TMT	1 TMT = 1.1054 PEN
18 feb 2024	1 PEN = 0.9094 TMT	1 TMT = 1.0996 PEN
19 feb 2024	1 PEN = 0.9166 TMT	1 TMT = 1.091 PEN
20 feb 2024	1 PEN = 0.9211 TMT	1 TMT = 1.0856 PEN
21 feb 2024	1 PEN = 0.9274 TMT	1 TMT = 1.0783 PEN
22 feb 2024	1 PEN = 0.9212 TMT	1 TMT = 1.0855 PEN
23 feb 2024	1 PEN = 0.9259 TMT	1 TMT = 1.0801 PEN
24 feb 2024	1 PEN = 0.9269 TMT	1 TMT = 1.0789 PEN
25 feb 2024	1 PEN = 0.9269 TMT	1 TMT = 1.0789 PEN
26 feb 2024	1 PEN = 0.9244 TMT	1 TMT = 1.0818 PEN
27 feb 2024	1 PEN = 0.9211 TMT	1 TMT = 1.0857 PEN
28 feb 2024	1 PEN = 0.9265 TMT	1 TMT = 1.0794 PEN
29 feb 2024	1 PEN = 0.924 TMT	1 TMT = 1.0822 PEN

Mar 2024

Datum	PEN-TMT	TMT-PEN
01 mar 2024	1 PEN = 0.926 TMT	1 TMT = 1.0799 PEN
02 mar 2024	1 PEN = 0.9313 TMT	1 TMT = 1.0737 PEN
03 mar 2024	1 PEN = 0.9313 TMT	1 TMT = 1.0737 PEN
04 mar 2024	1 PEN = 0.9302 TMT	1 TMT = 1.075 PEN
05 mar 2024	1 PEN = 0.929 TMT	1 TMT = 1.0765 PEN
06 mar 2024	1 PEN = 0.9369 TMT	1 TMT = 1.0673 PEN
07 mar 2024	1 PEN = 0.9396 TMT	1 TMT = 1.0643 PEN
08 mar 2024	1 PEN = 0.9429 TMT	1 TMT = 1.0606 PEN
09 mar 2024	1 PEN = 0.9468 TMT	1 TMT = 1.0562 PEN
10 mar 2024	1 PEN = 0.9468 TMT	1 TMT = 1.0562 PEN
11 mar 2024	1 PEN = 0.9515 TMT	1 TMT = 1.0509 PEN
12 mar 2024	1 PEN = 0.9486 TMT	1 TMT = 1.0542 PEN
13 mar 2024	1 PEN = 0.9508 TMT	1 TMT = 1.0517 PEN
14 mar 2024	1 PEN = 0.9518 TMT	1 TMT = 1.0506 PEN
15 mar 2024	1 PEN = 0.9519 TMT	1 TMT = 1.0506 PEN
16 mar 2024	1 PEN = 0.9489 TMT	1 TMT = 1.0538 PEN
17 mar 2024	1 PEN = 0.9489 TMT	1 TMT = 1.0538 PEN
18 mar 2024	1 PEN = 0.9494 TMT	1 TMT = 1.0533 PEN
19 mar 2024	1 PEN = 0.9483 TMT	1 TMT = 1.0545 PEN
20 mar 2024	1 PEN = 0.9482 TMT	1 TMT = 1.0546 PEN
21 mar 2024	1 PEN = 0.9485 TMT	1 TMT = 1.0543 PEN
22 mar 2024	1 PEN = 0.9505 TMT	1 TMT = 1.0521 PEN
23 mar 2024	1 PEN = 0.9543 TMT	1 TMT = 1.0479 PEN
24 mar 2024	1 PEN = 0.9543 TMT	1 TMT = 1.0479 PEN
25 mar 2024	1 PEN = 0.9464 TMT	1 TMT = 1.0566 PEN
26 mar 2024	1 PEN = 0.9453 TMT	1 TMT = 1.0579 PEN
27 mar 2024	1 PEN = 0.9464 TMT	1 TMT = 1.0567 PEN
28 mar 2024	1 PEN = 0.9413 TMT	1 TMT = 1.0624 PEN
29 mar 2024	1 PEN = 0.9412 TMT	1 TMT = 1.0625 PEN
30 mar 2024	1 PEN = 0.9451 TMT	1 TMT = 1.0581 PEN
31 mar 2024	1 PEN = 0.9451 TMT	1 TMT = 1.0581 PEN

Apr 2024

Datum	PEN-TMT	TMT-PEN
01 apr 2024	1 PEN = 0.9442 TMT	1 TMT = 1.0591 PEN
02 apr 2024	1 PEN = 0.9404 TMT	1 TMT = 1.0633 PEN
03 apr 2024	1 PEN = 0.9438 TMT	1 TMT = 1.0596 PEN
04 apr 2024	1 PEN = 0.9502 TMT	1 TMT = 1.0524 PEN
05 apr 2024	1 PEN = 0.9503 TMT	1 TMT = 1.0523 PEN
06 apr 2024	1 PEN = 0.9502 TMT	1 TMT = 1.0524 PEN
07 apr 2024	1 PEN = 0.9502 TMT	1 TMT = 1.0524 PEN
08 apr 2024	1 PEN = 0.9504 TMT	1 TMT = 1.0522 PEN
09 apr 2024	1 PEN = 0.9509 TMT	1 TMT = 1.0516 PEN
10 apr 2024	1 PEN = 0.9472 TMT	1 TMT = 1.0557 PEN
11 apr 2024	1 PEN = 0.9412 TMT	1 TMT = 1.0625 PEN
12 apr 2024	1 PEN = 0.9483 TMT	1 TMT = 1.0545 PEN
13 apr 2024	1 PEN = 0.9445 TMT	1 TMT = 1.0588 PEN
14 apr 2024	1 PEN = 0.9501 TMT	1 TMT = 1.0525 PEN
15 apr 2024	1 PEN = 0.9449 TMT	1 TMT = 1.0583 PEN
16 apr 2024	1 PEN = 0.9367 TMT	1 TMT = 1.0676 PEN
17 apr 2024	1 PEN = 0.9323 TMT	1 TMT = 1.0726 PEN
18 apr 2024	1 PEN = 0.9351 TMT	1 TMT = 1.0694 PEN
19 apr 2024	1 PEN = 0.938 TMT	1 TMT = 1.0661 PEN
20 apr 2024	1 PEN = 0.9428 TMT	1 TMT = 1.0607 PEN
21 apr 2024	1 PEN = 0.9428 TMT	1 TMT = 1.0607 PEN
22 apr 2024	1 PEN = 0.9517 TMT	1 TMT = 1.0507 PEN
23 apr 2024	1 PEN = 0.9471 TMT	1 TMT = 1.0558 PEN
24 apr 2024	1 PEN = 0.9432 TMT	1 TMT = 1.0602 PEN
25 apr 2024	1 PEN = 0.9407 TMT	1 TMT = 1.0631 PEN
26 apr 2024	1 PEN = 0.9322 TMT	1 TMT = 1.0727 PEN
27 apr 2024	1 PEN = 0.9294 TMT	1 TMT = 1.076 PEN
28 apr 2024	1 PEN = 0.9294 TMT	1 TMT = 1.076 PEN
29 apr 2024	1 PEN = 0.9353 TMT	1 TMT = 1.0691 PEN
30 apr 2024	1 PEN = 0.9374 TMT	1 TMT = 1.0668 PEN

May 2024

Datum	PEN-TMT	TMT-PEN
01 maj 2024	1 PEN = 0.9313 TMT	1 TMT = 1.0738 PEN
02 maj 2024	1 PEN = 0.9316 TMT	1 TMT = 1.0734 PEN
03 maj 2024	1 PEN = 0.9406 TMT	1 TMT = 1.0631 PEN
04 maj 2024	1 PEN = 0.9402 TMT	1 TMT = 1.0636 PEN
05 maj 2024	1 PEN = 0.9402 TMT	1 TMT = 1.0636 PEN
06 maj 2024	1 PEN = 0.9389 TMT	1 TMT = 1.0651 PEN
07 maj 2024	1 PEN = 0.9409 TMT	1 TMT = 1.0628 PEN
08 maj 2024	1 PEN = 0.9421 TMT	1 TMT = 1.0614 PEN
09 maj 2024	1 PEN = 0.9399 TMT	1 TMT = 1.0639 PEN
10 maj 2024	1 PEN = 0.9484 TMT	1 TMT = 1.0544 PEN
11 maj 2024	1 PEN = 0.9484 TMT	1 TMT = 1.0544 PEN
12 maj 2024	1 PEN = 0.9492 TMT	1 TMT = 1.0535 PEN
13 maj 2024	1 PEN = 0.9422 TMT	1 TMT = 1.0614 PEN
14 maj 2024	1 PEN = 0.9415 TMT	1 TMT = 1.0621 PEN
15 maj 2024	1 PEN = 0.9409 TMT	1 TMT = 1.0628 PEN
16 maj 2024	1 PEN = 0.9443 TMT	1 TMT = 1.059 PEN
17 maj 2024	1 PEN = 0.9373 TMT	1 TMT = 1.0669 PEN
18 maj 2024	1 PEN = 0.9421 TMT	1 TMT = 1.0614 PEN
19 maj 2024	1 PEN = 0.9421 TMT	1 TMT = 1.0614 PEN
20 maj 2024	1 PEN = 0.9357 TMT	1 TMT = 1.0688 PEN
21 maj 2024	1 PEN = 0.9342 TMT	1 TMT = 1.0705 PEN
22 maj 2024	1 PEN = 0.9395 TMT	1 TMT = 1.0644 PEN
23 maj 2024	1 PEN = 0.9377 TMT	1 TMT = 1.0664 PEN
24 maj 2024	1 PEN = 0.9385 TMT	1 TMT = 1.0656 PEN
25 maj 2024	1 PEN = 0.94 TMT	1 TMT = 1.0638 PEN
26 maj 2024	1 PEN = 0.94 TMT	1 TMT = 1.0638 PEN
27 maj 2024	1 PEN = 0.9376 TMT	1 TMT = 1.0665 PEN
28 maj 2024	1 PEN = 0.9372 TMT	1 TMT = 1.0671 PEN
29 maj 2024	1 PEN = 0.94 TMT	1 TMT = 1.0638 PEN
30 maj 2024	1 PEN = 0.9303 TMT	1 TMT = 1.0749 PEN
31 maj 2024	1 PEN = 0.9361 TMT	1 TMT = 1.0682 PEN

Jun 2024

Datum	PEN-TMT	TMT-PEN
01 jun 2024	1 PEN = 0.9337 TMT	1 TMT = 1.071 PEN
02 jun 2024	1 PEN = 0.9337 TMT	1 TMT = 1.071 PEN
03 jun 2024	1 PEN = 0.9401 TMT	1 TMT = 1.0638 PEN
04 jun 2024	1 PEN = 0.9411 TMT	1 TMT = 1.0626 PEN
05 jun 2024	1 PEN = 0.9368 TMT	1 TMT = 1.0675 PEN
06 jun 2024	1 PEN = 0.9346 TMT	1 TMT = 1.07 PEN
07 jun 2024	1 PEN = 0.9339 TMT	1 TMT = 1.0708 PEN
08 jun 2024	1 PEN = 0.9277 TMT	1 TMT = 1.078 PEN
09 jun 2024	1 PEN = 0.9277 TMT	1 TMT = 1.078 PEN
10 jun 2024	1 PEN = 0.9362 TMT	1 TMT = 1.0682 PEN
11 jun 2024	1 PEN = 0.9265 TMT	1 TMT = 1.0793 PEN
12 jun 2024	1 PEN = 0.9299 TMT	1 TMT = 1.0754 PEN
13 jun 2024	1 PEN = 0.9274 TMT	1 TMT = 1.0783 PEN
14 jun 2024	1 PEN = 0.9289 TMT	1 TMT = 1.0765 PEN
15 jun 2024	1 PEN = 0.9283 TMT	1 TMT = 1.0773 PEN
16 jun 2024	1 PEN = 0.9283 TMT	1 TMT = 1.0773 PEN
17 jun 2024	1 PEN = 0.9282 TMT	1 TMT = 1.0773 PEN
18 jun 2024	1 PEN = 0.9246 TMT	1 TMT = 1.0816 PEN
19 jun 2024	1 PEN = 0.918 TMT	1 TMT = 1.0893 PEN
20 jun 2024	1 PEN = 0.9185 TMT	1 TMT = 1.0887 PEN
21 jun 2024	1 PEN = 0.9199 TMT	1 TMT = 1.0871 PEN
22 jun 2024	1 PEN = 0.9243 TMT	1 TMT = 1.0819 PEN
23 jun 2024	1 PEN = 0.9243 TMT	1 TMT = 1.0819 PEN
24 jun 2024	1 PEN = 0.9223 TMT	1 TMT = 1.0843 PEN
25 jun 2024	1 PEN = 0.9179 TMT	1 TMT = 1.0894 PEN
26 jun 2024	1 PEN = 0.9197 TMT	1 TMT = 1.0873 PEN
27 jun 2024	1 PEN = 0.9181 TMT	1 TMT = 1.0892 PEN
28 jun 2024	1 PEN = 0.9153 TMT	1 TMT = 1.0926 PEN
29 jun 2024	1 PEN = 0.9175 TMT	1 TMT = 1.0899 PEN
30 jun 2024	1 PEN = 0.9162 TMT	1 TMT = 1.0915 PEN

Jul 2024

Datum	PEN-TMT	TMT-PEN
01 jul 2024	1 PEN = 0.9132 TMT	1 TMT = 1.095 PEN
02 jul 2024	1 PEN = 0.9115 TMT	1 TMT = 1.0971 PEN
03 jul 2024	1 PEN = 0.9165 TMT	1 TMT = 1.0911 PEN
04 jul 2024	1 PEN = 0.9225 TMT	1 TMT = 1.084 PEN
05 jul 2024	1 PEN = 0.9252 TMT	1 TMT = 1.0809 PEN
06 jul 2024	1 PEN = 0.925 TMT	1 TMT = 1.0811 PEN
07 jul 2024	1 PEN = 0.925 TMT	1 TMT = 1.0811 PEN
08 jul 2024	1 PEN = 0.9225 TMT	1 TMT = 1.084 PEN
09 jul 2024	1 PEN = 0.9229 TMT	1 TMT = 1.0835 PEN
10 jul 2024	1 PEN = 0.9246 TMT	1 TMT = 1.0816 PEN
11 jul 2024	1 PEN = 0.9275 TMT	1 TMT = 1.0782 PEN
12 jul 2024	1 PEN = 0.9309 TMT	1 TMT = 1.0743 PEN
13 jul 2024	1 PEN = 0.929 TMT	1 TMT = 1.0764 PEN
14 jul 2024	1 PEN = 0.9334 TMT	1 TMT = 1.0713 PEN
15 jul 2024	1 PEN = 0.9391 TMT	1 TMT = 1.0648 PEN
16 jul 2024	1 PEN = 0.9429 TMT	1 TMT = 1.0605 PEN
17 jul 2024	1 PEN = 0.945 TMT	1 TMT = 1.0582 PEN
18 jul 2024	1 PEN = 0.942 TMT	1 TMT = 1.0616 PEN
19 jul 2024	1 PEN = 0.9377 TMT	1 TMT = 1.0664 PEN
20 jul 2024	1 PEN = 0.938 TMT	1 TMT = 1.0661 PEN
21 jul 2024	1 PEN = 0.938 TMT	1 TMT = 1.0661 PEN
22 jul 2024	1 PEN = 0.9384 TMT	1 TMT = 1.0657 PEN
23 jul 2024	1 PEN = 0.9346 TMT	1 TMT = 1.07 PEN
24 jul 2024	1 PEN = 0.9337 TMT	1 TMT = 1.071 PEN
25 jul 2024	1 PEN = 0.9364 TMT	1 TMT = 1.0679 PEN
26 jul 2024	1 PEN = 0.9446 TMT	1 TMT = 1.0587 PEN
27 jul 2024	1 PEN = 0.9459 TMT	1 TMT = 1.0572 PEN
28 jul 2024	1 PEN = 0.9459 TMT	1 TMT = 1.0572 PEN
29 jul 2024	1 PEN = 0.95 TMT	1 TMT = 1.0526 PEN
30 jul 2024	1 PEN = 0.8972 TMT	1 TMT = 1.1145 PEN
31 jul 2024	1 PEN = 0.9411 TMT	1 TMT = 1.0625 PEN

Aug 2024

Datum	PEN-TMT	TMT-PEN
01 aug 2024	1 PEN = 0.9373 TMT	1 TMT = 1.0669 PEN
02 aug 2024	1 PEN = 0.9383 TMT	1 TMT = 1.0657 PEN
03 aug 2024	1 PEN = 0.9437 TMT	1 TMT = 1.0597 PEN
04 aug 2024	1 PEN = 0.9437 TMT	1 TMT = 1.0597 PEN
05 aug 2024	1 PEN = 0.9388 TMT	1 TMT = 1.0652 PEN
06 aug 2024	1 PEN = 0.9421 TMT	1 TMT = 1.0614 PEN
07 aug 2024	1 PEN = 0.94 TMT	1 TMT = 1.0638 PEN
08 aug 2024	1 PEN = 0.9361 TMT	1 TMT = 1.0682 PEN
09 aug 2024	1 PEN = 0.9414 TMT	1 TMT = 1.0622 PEN
10 aug 2024	1 PEN = 0.938 TMT	1 TMT = 1.0661 PEN
11 aug 2024	1 PEN = 0.9398 TMT	1 TMT = 1.064 PEN
12 aug 2024	1 PEN = 0.9382 TMT	1 TMT = 1.0658 PEN
13 aug 2024	1 PEN = 0.9374 TMT	1 TMT = 1.0668 PEN
14 aug 2024	1 PEN = 0.9342 TMT	1 TMT = 1.0704 PEN
15 aug 2024	1 PEN = 0.939 TMT	1 TMT = 1.065 PEN
16 aug 2024	1 PEN = 0.9346 TMT	1 TMT = 1.07 PEN
17 aug 2024	1 PEN = 0.941 TMT	1 TMT = 1.0627 PEN
18 aug 2024	1 PEN = 0.941 TMT	1 TMT = 1.0627 PEN
19 aug 2024	1 PEN = 0.9398 TMT	1 TMT = 1.0641 PEN
20 aug 2024	1 PEN = 0.9355 TMT	1 TMT = 1.0689 PEN
21 aug 2024	1 PEN = 0.9352 TMT	1 TMT = 1.0693 PEN
22 aug 2024	1 PEN = 0.9325 TMT	1 TMT = 1.0724 PEN
23 aug 2024	1 PEN = 0.9368 TMT	1 TMT = 1.0675 PEN
24 aug 2024	1 PEN = 0.9419 TMT	1 TMT = 1.0617 PEN
25 aug 2024	1 PEN = 0.9419 TMT	1 TMT = 1.0617 PEN
26 aug 2024	1 PEN = 0.9353 TMT	1 TMT = 1.0692 PEN
27 aug 2024	1 PEN = 0.9371 TMT	1 TMT = 1.0672 PEN
28 aug 2024	1 PEN = 0.9362 TMT	1 TMT = 1.0682 PEN
29 aug 2024	1 PEN = 0.9381 TMT	1 TMT = 1.066 PEN
30 aug 2024	1 PEN = 0.9333 TMT	1 TMT = 1.0715 PEN
31 aug 2024	1 PEN = 0.9338 TMT	1 TMT = 1.0709 PEN

Sep 2024

Datum	PEN-TMT	TMT-PEN
01 sep 2024	1 PEN = 0.9318 TMT	1 TMT = 1.0732 PEN
02 sep 2024	1 PEN = 0.9338 TMT	1 TMT = 1.0709 PEN
03 sep 2024	1 PEN = 0.9284 TMT	1 TMT = 1.0771 PEN
04 sep 2024	1 PEN = 0.9257 TMT	1 TMT = 1.0802 PEN
05 sep 2024	1 PEN = 0.9244 TMT	1 TMT = 1.0818 PEN
06 sep 2024	1 PEN = 0.9252 TMT	1 TMT = 1.0808 PEN
07 sep 2024	1 PEN = 0.9243 TMT	1 TMT = 1.0819 PEN
08 sep 2024	1 PEN = 0.9243 TMT	1 TMT = 1.0819 PEN
09 sep 2024	1 PEN = 0.9234 TMT	1 TMT = 1.0829 PEN
10 sep 2024	1 PEN = 0.9194 TMT	1 TMT = 1.0877 PEN
11 sep 2024	1 PEN = 0.9193 TMT	1 TMT = 1.0878 PEN
12 sep 2024	1 PEN = 0.9251 TMT	1 TMT = 1.081 PEN
13 sep 2024	1 PEN = 0.9307 TMT	1 TMT = 1.0744 PEN
14 sep 2024	1 PEN = 0.9305 TMT	1 TMT = 1.0746 PEN
15 sep 2024	1 PEN = 0.9305 TMT	1 TMT = 1.0746 PEN
16 sep 2024	1 PEN = 0.928 TMT	1 TMT = 1.0776 PEN
17 sep 2024	1 PEN = 0.9252 TMT	1 TMT = 1.0809 PEN
18 sep 2024	1 PEN = 0.935 TMT	1 TMT = 1.0695 PEN
19 sep 2024	1 PEN = 0.9336 TMT	1 TMT = 1.0712 PEN
20 sep 2024	1 PEN = 0.9335 TMT	1 TMT = 1.0712 PEN
21 sep 2024	1 PEN = 0.9352 TMT	1 TMT = 1.0692 PEN
22 sep 2024	1 PEN = 0.9352 TMT	1 TMT = 1.0692 PEN
23 sep 2024	1 PEN = 0.9318 TMT	1 TMT = 1.0732 PEN
24 sep 2024	1 PEN = 0.9273 TMT	1 TMT = 1.0784 PEN
25 sep 2024	1 PEN = 0.9293 TMT	1 TMT = 1.076 PEN
26 sep 2024	1 PEN = 0.9356 TMT	1 TMT = 1.0688 PEN
27 sep 2024	1 PEN = 0.9419 TMT	1 TMT = 1.0617 PEN
28 sep 2024	1 PEN = 0.9336 TMT	1 TMT = 1.0712 PEN
29 sep 2024	1 PEN = 0.9336 TMT	1 TMT = 1.0712 PEN
30 sep 2024	1 PEN = 0.9423 TMT	1 TMT = 1.0612 PEN

Oct 2024

Datum	PEN-TMT	TMT-PEN
01 okt 2024	1 PEN = 0.9476 TMT	1 TMT = 1.0552 PEN
02 okt 2024	1 PEN = 0.9418 TMT	1 TMT = 1.0618 PEN
03 okt 2024	1 PEN = 0.9419 TMT	1 TMT = 1.0617 PEN
04 okt 2024	1 PEN = 0.9399 TMT	1 TMT = 1.064 PEN
05 okt 2024	1 PEN = 0.9384 TMT	1 TMT = 1.0657 PEN
06 okt 2024	1 PEN = 0.9384 TMT	1 TMT = 1.0657 PEN
07 okt 2024	1 PEN = 0.9427 TMT	1 TMT = 1.0608 PEN
08 okt 2024	1 PEN = 0.942 TMT	1 TMT = 1.0616 PEN
09 okt 2024	1 PEN = 0.9395 TMT	1 TMT = 1.0644 PEN
10 okt 2024	1 PEN = 0.9419 TMT	1 TMT = 1.0616 PEN
11 okt 2024	1 PEN = 0.939 TMT	1 TMT = 1.0649 PEN
12 okt 2024	1 PEN = 0.9435 TMT	1 TMT = 1.0599 PEN
13 okt 2024	1 PEN = 0.9349 TMT	1 TMT = 1.0697 PEN
14 okt 2024	1 PEN = 0.9421 TMT	1 TMT = 1.0615 PEN
15 okt 2024	1 PEN = 0.9336 TMT	1 TMT = 1.0711 PEN
16 okt 2024	1 PEN = 0.9282 TMT	1 TMT = 1.0774 PEN
17 okt 2024	1 PEN = 0.9318 TMT	1 TMT = 1.0732 PEN
18 okt 2024	1 PEN = 0.9286 TMT	1 TMT = 1.0769 PEN
19 okt 2024	1 PEN = 0.9341 TMT	1 TMT = 1.0706 PEN
20 okt 2024	1 PEN = 0.9341 TMT	1 TMT = 1.0706 PEN
21 okt 2024	1 PEN = 0.9353 TMT	1 TMT = 1.0692 PEN
22 okt 2024	1 PEN = 0.9293 TMT	1 TMT = 1.0761 PEN
23 okt 2024	1 PEN = 0.936 TMT	1 TMT = 1.0684 PEN
24 okt 2024	1 PEN = 0.9349 TMT	1 TMT = 1.0696 PEN
25 okt 2024	1 PEN = 0.9321 TMT	1 TMT = 1.0729 PEN
26 okt 2024	1 PEN = 0.9301 TMT	1 TMT = 1.0751 PEN
27 okt 2024	1 PEN = 0.9301 TMT	1 TMT = 1.0751 PEN
28 okt 2024	1 PEN = 0.9292 TMT	1 TMT = 1.0762 PEN
29 okt 2024	1 PEN = 0.9324 TMT	1 TMT = 1.0725 PEN
30 okt 2024	1 PEN = 0.9273 TMT	1 TMT = 1.0784 PEN
31 okt 2024	1 PEN = 0.9326 TMT	1 TMT = 1.0722 PEN

Nov 2024

Datum	PEN-TMT	TMT-PEN
01 nov 2024	1 PEN = 0.9298 TMT	1 TMT = 1.0755 PEN
02 nov 2024	1 PEN = 0.9273 TMT	1 TMT = 1.0784 PEN
03 nov 2024	1 PEN = 0.9284 TMT	1 TMT = 1.0771 PEN
04 nov 2024	1 PEN = 0.9267 TMT	1 TMT = 1.0791 PEN
05 nov 2024	1 PEN = 0.9312 TMT	1 TMT = 1.0739 PEN
06 nov 2024	1 PEN = 0.9277 TMT	1 TMT = 1.078 PEN
07 nov 2024	1 PEN = 0.9289 TMT	1 TMT = 1.0766 PEN
08 nov 2024	1 PEN = 0.9326 TMT	1 TMT = 1.0723 PEN
09 nov 2024	1 PEN = 0.9305 TMT	1 TMT = 1.0746 PEN
10 nov 2024	1 PEN = 0.9305 TMT	1 TMT = 1.0746 PEN
11 nov 2024	1 PEN = 0.932 TMT	1 TMT = 1.073 PEN
12 nov 2024	1 PEN = 0.9283 TMT	1 TMT = 1.0773 PEN
13 nov 2024	1 PEN = 0.9228 TMT	1 TMT = 1.0836 PEN
14 nov 2024	1 PEN = 0.9212 TMT	1 TMT = 1.0855 PEN
15 nov 2024	1 PEN = 0.9214 TMT	1 TMT = 1.0854 PEN
16 nov 2024	1 PEN = 0.9218 TMT	1 TMT = 1.0848 PEN
17 nov 2024	1 PEN = 0.9218 TMT	1 TMT = 1.0848 PEN
18 nov 2024	1 PEN = 0.9229 TMT	1 TMT = 1.0836 PEN
19 nov 2024	1 PEN = 0.9222 TMT	1 TMT = 1.0844 PEN
20 nov 2024	1 PEN = 0.9248 TMT	1 TMT = 1.0813 PEN
21 nov 2024	1 PEN = 0.9215 TMT	1 TMT = 1.0852 PEN
22 nov 2024	1 PEN = 0.925 TMT	1 TMT = 1.0811 PEN
23 nov 2024	1 PEN = 0.9232 TMT	1 TMT = 1.0831 PEN
24 nov 2024	1 PEN = 0.9232 TMT	1 TMT = 1.0831 PEN
25 nov 2024	1 PEN = 0.9239 TMT	1 TMT = 1.0823 PEN
26 nov 2024	1 PEN = 0.9329 TMT	1 TMT = 1.072 PEN
27 nov 2024	1 PEN = 0.9321 TMT	1 TMT = 1.0728 PEN
28 nov 2024	1 PEN = 0.9355 TMT	1 TMT = 1.0689 PEN
29 nov 2024	1 PEN = 0.9365 TMT	1 TMT = 1.0678 PEN
30 nov 2024	1 PEN = 0.9362 TMT	1 TMT = 1.0681 PEN

Dec 2024

Datum	PEN-TMT	TMT-PEN
01 dec 2024	1 PEN = 0.9362 TMT	1 TMT = 1.0681 PEN
02 dec 2024	1 PEN = 0.9365 TMT	1 TMT = 1.0678 PEN
03 dec 2024	1 PEN = 0.9365 TMT	1 TMT = 1.0678 PEN
04 dec 2024	1 PEN = 0.9359 TMT	1 TMT = 1.0684 PEN
05 dec 2024	1 PEN = 0.9382 TMT	1 TMT = 1.0658 PEN
06 dec 2024	1 PEN = 0.9395 TMT	1 TMT = 1.0644 PEN
07 dec 2024	1 PEN = 0.9387 TMT	1 TMT = 1.0653 PEN
08 dec 2024	1 PEN = 0.9387 TMT	1 TMT = 1.0653 PEN
09 dec 2024	1 PEN = 0.9412 TMT	1 TMT = 1.0625 PEN
10 dec 2024	1 PEN = 0.9433 TMT	1 TMT = 1.0601 PEN
11 dec 2024	1 PEN = 0.947 TMT	1 TMT = 1.0559 PEN
12 dec 2024	1 PEN = 0.9413 TMT	1 TMT = 1.0624 PEN
13 dec 2024	1 PEN = 0.9395 TMT	1 TMT = 1.0644 PEN
14 dec 2024	1 PEN = 0.9407 TMT	1 TMT = 1.0631 PEN
15 dec 2024	1 PEN = 0.9407 TMT	1 TMT = 1.0631 PEN
16 dec 2024	1 PEN = 0.942 TMT	1 TMT = 1.0616 PEN
17 dec 2024	1 PEN = 0.9392 TMT	1 TMT = 1.0648 PEN
18 dec 2024	1 PEN = 0.9394 TMT	1 TMT = 1.0646 PEN
19 dec 2024	1 PEN = 0.9402 TMT	1 TMT = 1.0636 PEN
20 dec 2024	1 PEN = 0.9429 TMT	1 TMT = 1.0606 PEN
21 dec 2024	1 PEN = 0.9464 TMT	1 TMT = 1.0566 PEN
22 dec 2024	1 PEN = 0.9464 TMT	1 TMT = 1.0566 PEN
23 dec 2024	1 PEN = 0.9399 TMT	1 TMT = 1.064 PEN
24 dec 2024	1 PEN = 0.9432 TMT	1 TMT = 1.0602 PEN
25 dec 2024	1 PEN = 0.9441 TMT	1 TMT = 1.0592 PEN
26 dec 2024	1 PEN = 0.9441 TMT	1 TMT = 1.0592 PEN
27 dec 2024	1 PEN = 0.9379 TMT	1 TMT = 1.0662 PEN
28 dec 2024	1 PEN = 0.9369 TMT	1 TMT = 1.0674 PEN
29 dec 2024	1 PEN = 0.9369 TMT	1 TMT = 1.0674 PEN
30 dec 2024	1 PEN = 0.9371 TMT	1 TMT = 1.0671 PEN
31 dec 2024	1 PEN = 0.9341 TMT	1 TMT = 1.0706 PEN

PEN-TMT och TMT-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Turkmenistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats