> PEN-TJS och TJS-PEN växelkurser - 2025

PEN-TJS och TJS-PEN växelkurser - 2025

PEN-TJS och TJS-PEN växelkurser

Se växelkurserna för PEN-TJS TJS-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 2,948 TJS

1 TJS = 0,3392 PEN

1år 2år 3år

PEN till TJSTJS till PEN

Jan 2025

Datum	PEN-TJS	TJS-PEN
01 jan 2025	1 PEN = 2.9082 TJS	1 TJS = 0.3439 PEN
02 jan 2025	1 PEN = 2.9019 TJS	1 TJS = 0.3446 PEN
03 jan 2025	1 PEN = 2.9107 TJS	1 TJS = 0.3436 PEN
04 jan 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
05 jan 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
06 jan 2025	1 PEN = 2.9011 TJS	1 TJS = 0.3447 PEN
07 jan 2025	1 PEN = 2.9042 TJS	1 TJS = 0.3443 PEN
08 jan 2025	1 PEN = 2.8967 TJS	1 TJS = 0.3452 PEN
09 jan 2025	1 PEN = 2.8954 TJS	1 TJS = 0.3454 PEN
10 jan 2025	1 PEN = 2.8995 TJS	1 TJS = 0.3449 PEN
11 jan 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
12 jan 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
13 jan 2025	1 PEN = 2.898 TJS	1 TJS = 0.3451 PEN
14 jan 2025	1 PEN = 2.8907 TJS	1 TJS = 0.3459 PEN
15 jan 2025	1 PEN = 2.8972 TJS	1 TJS = 0.3452 PEN
16 jan 2025	1 PEN = 2.8963 TJS	1 TJS = 0.3453 PEN
17 jan 2025	1 PEN = 2.9047 TJS	1 TJS = 0.3443 PEN
18 jan 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
19 jan 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
20 jan 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
21 jan 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
22 jan 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
23 jan 2025	1 PEN = 2.9431 TJS	1 TJS = 0.3398 PEN
24 jan 2025	1 PEN = 2.935 TJS	1 TJS = 0.3407 PEN
25 jan 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
26 jan 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
27 jan 2025	1 PEN = 2.9335 TJS	1 TJS = 0.3409 PEN
28 jan 2025	1 PEN = 2.9176 TJS	1 TJS = 0.3428 PEN
29 jan 2025	1 PEN = 2.9183 TJS	1 TJS = 0.3427 PEN
30 jan 2025	1 PEN = 2.9333 TJS	1 TJS = 0.3409 PEN
31 jan 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN

Feb 2025

Datum	PEN-TJS	TJS-PEN
01 feb 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN
02 feb 2025	1 PEN = 2.9395 TJS	1 TJS = 0.3402 PEN
03 feb 2025	1 PEN = 2.9243 TJS	1 TJS = 0.342 PEN
04 feb 2025	1 PEN = 2.9413 TJS	1 TJS = 0.34 PEN
05 feb 2025	1 PEN = 2.9404 TJS	1 TJS = 0.3401 PEN
06 feb 2025	1 PEN = 2.9369 TJS	1 TJS = 0.3405 PEN
07 feb 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
08 feb 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
09 feb 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
10 feb 2025	1 PEN = 2.937 TJS	1 TJS = 0.3405 PEN
11 feb 2025	1 PEN = 2.9376 TJS	1 TJS = 0.3404 PEN
12 feb 2025	1 PEN = 2.944 TJS	1 TJS = 0.3397 PEN
13 feb 2025	1 PEN = 2.9439 TJS	1 TJS = 0.3397 PEN
14 feb 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
15 feb 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
16 feb 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
17 feb 2025	1 PEN = 2.9465 TJS	1 TJS = 0.3394 PEN
18 feb 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
19 feb 2025	1 PEN = 2.9636 TJS	1 TJS = 0.3374 PEN
20 feb 2025	1 PEN = 2.9579 TJS	1 TJS = 0.3381 PEN
21 feb 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
22 feb 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
23 feb 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
24 feb 2025	1 PEN = 2.9607 TJS	1 TJS = 0.3378 PEN
25 feb 2025	1 PEN = 2.9628 TJS	1 TJS = 0.3375 PEN
26 feb 2025	1 PEN = 2.9631 TJS	1 TJS = 0.3375 PEN
27 feb 2025	1 PEN = 2.9734 TJS	1 TJS = 0.3363 PEN
28 feb 2025	1 PEN = 2.9664 TJS	1 TJS = 0.3371 PEN

Mar 2025

Datum	PEN-TJS	TJS-PEN
01 mar 2025	1 PEN = 2.9272 TJS	1 TJS = 0.3416 PEN
02 mar 2025	1 PEN = 2.9271 TJS	1 TJS = 0.3416 PEN
03 mar 2025	1 PEN = 2.9441 TJS	1 TJS = 0.3397 PEN
04 mar 2025	1 PEN = 2.9567 TJS	1 TJS = 0.3382 PEN
05 mar 2025	1 PEN = 2.9698 TJS	1 TJS = 0.3367 PEN
06 mar 2025	1 PEN = 2.9858 TJS	1 TJS = 0.3349 PEN
07 mar 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
08 mar 2025	1 PEN = 2.9814 TJS	1 TJS = 0.3354 PEN
09 mar 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
10 mar 2025	1 PEN = 2.9826 TJS	1 TJS = 0.3353 PEN
11 mar 2025	1 PEN = 2.9824 TJS	1 TJS = 0.3353 PEN
12 mar 2025	1 PEN = 2.9755 TJS	1 TJS = 0.3361 PEN
13 mar 2025	1 PEN = 2.9767 TJS	1 TJS = 0.3359 PEN
14 mar 2025	1 PEN = 2.9725 TJS	1 TJS = 0.3364 PEN
15 mar 2025	1 PEN = 2.9714 TJS	1 TJS = 0.3365 PEN
16 mar 2025	1 PEN = 2.9774 TJS	1 TJS = 0.3359 PEN
17 mar 2025	1 PEN = 2.9891 TJS	1 TJS = 0.3346 PEN
18 mar 2025	1 PEN = 2.9932 TJS	1 TJS = 0.3341 PEN
19 mar 2025	1 PEN = 3.0001 TJS	1 TJS = 0.3333 PEN
20 mar 2025	1 PEN = 3.0146 TJS	1 TJS = 0.3317 PEN
21 mar 2025	1 PEN = 3.0127 TJS	1 TJS = 0.3319 PEN
22 mar 2025	1 PEN = 3.0142 TJS	1 TJS = 0.3318 PEN
23 mar 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
24 mar 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
25 mar 2025	1 PEN = 2.9942 TJS	1 TJS = 0.334 PEN
26 mar 2025	1 PEN = 3.0028 TJS	1 TJS = 0.333 PEN
27 mar 2025	1 PEN = 3.0031 TJS	1 TJS = 0.333 PEN
28 mar 2025	1 PEN = 2.9915 TJS	1 TJS = 0.3343 PEN
29 mar 2025	1 PEN = 2.9868 TJS	1 TJS = 0.3348 PEN
30 mar 2025	1 PEN = 2.9702 TJS	1 TJS = 0.3367 PEN
31 mar 2025	1 PEN = 2.9708 TJS	1 TJS = 0.3366 PEN

Apr 2025

Datum	PEN-TJS	TJS-PEN
01 apr 2025	1 PEN = 2.9747 TJS	1 TJS = 0.3362 PEN
02 apr 2025	1 PEN = 2.9718 TJS	1 TJS = 0.3365 PEN
03 apr 2025	1 PEN = 2.9685 TJS	1 TJS = 0.3369 PEN
04 apr 2025	1 PEN = 2.9622 TJS	1 TJS = 0.3376 PEN

PEN-TJS och TJS-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter