> PEN-TJS och TJS-PEN växelkurser - 2025

PEN-TJS och TJS-PEN växelkurser - 2025

PEN-TJS och TJS-PEN växelkurser

Se växelkurserna för PEN-TJS TJS-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 2,9074 TJS

1 TJS = 0,344 PEN

1år 2år 3år

PEN till TJSTJS till PEN

Jan 2025

Datum	PEN-TJS	TJS-PEN
01 jan 2025	1 PEN = 2.9082 TJS	1 TJS = 0.3439 PEN
02 jan 2025	1 PEN = 2.9019 TJS	1 TJS = 0.3446 PEN
03 jan 2025	1 PEN = 2.9107 TJS	1 TJS = 0.3436 PEN
04 jan 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
05 jan 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
06 jan 2025	1 PEN = 2.9011 TJS	1 TJS = 0.3447 PEN
07 jan 2025	1 PEN = 2.9042 TJS	1 TJS = 0.3443 PEN
08 jan 2025	1 PEN = 2.8967 TJS	1 TJS = 0.3452 PEN
09 jan 2025	1 PEN = 2.8954 TJS	1 TJS = 0.3454 PEN
10 jan 2025	1 PEN = 2.8995 TJS	1 TJS = 0.3449 PEN
11 jan 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
12 jan 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
13 jan 2025	1 PEN = 2.898 TJS	1 TJS = 0.3451 PEN
14 jan 2025	1 PEN = 2.8907 TJS	1 TJS = 0.3459 PEN
15 jan 2025	1 PEN = 2.8972 TJS	1 TJS = 0.3452 PEN
16 jan 2025	1 PEN = 2.8963 TJS	1 TJS = 0.3453 PEN
17 jan 2025	1 PEN = 2.9047 TJS	1 TJS = 0.3443 PEN
18 jan 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
19 jan 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
20 jan 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
21 jan 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
22 jan 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
23 jan 2025	1 PEN = 2.9431 TJS	1 TJS = 0.3398 PEN
24 jan 2025	1 PEN = 2.935 TJS	1 TJS = 0.3407 PEN
25 jan 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
26 jan 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
27 jan 2025	1 PEN = 2.9335 TJS	1 TJS = 0.3409 PEN
28 jan 2025	1 PEN = 2.9176 TJS	1 TJS = 0.3428 PEN
29 jan 2025	1 PEN = 2.9183 TJS	1 TJS = 0.3427 PEN
30 jan 2025	1 PEN = 2.9333 TJS	1 TJS = 0.3409 PEN
31 jan 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN

Feb 2025

Datum	PEN-TJS	TJS-PEN
01 feb 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN
02 feb 2025	1 PEN = 2.9395 TJS	1 TJS = 0.3402 PEN
03 feb 2025	1 PEN = 2.9243 TJS	1 TJS = 0.342 PEN
04 feb 2025	1 PEN = 2.9413 TJS	1 TJS = 0.34 PEN
05 feb 2025	1 PEN = 2.9404 TJS	1 TJS = 0.3401 PEN
06 feb 2025	1 PEN = 2.9369 TJS	1 TJS = 0.3405 PEN
07 feb 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
08 feb 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
09 feb 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
10 feb 2025	1 PEN = 2.937 TJS	1 TJS = 0.3405 PEN
11 feb 2025	1 PEN = 2.9376 TJS	1 TJS = 0.3404 PEN
12 feb 2025	1 PEN = 2.944 TJS	1 TJS = 0.3397 PEN
13 feb 2025	1 PEN = 2.9439 TJS	1 TJS = 0.3397 PEN
14 feb 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
15 feb 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
16 feb 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
17 feb 2025	1 PEN = 2.9465 TJS	1 TJS = 0.3394 PEN
18 feb 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
19 feb 2025	1 PEN = 2.9636 TJS	1 TJS = 0.3374 PEN
20 feb 2025	1 PEN = 2.9579 TJS	1 TJS = 0.3381 PEN
21 feb 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
22 feb 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
23 feb 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
24 feb 2025	1 PEN = 2.9607 TJS	1 TJS = 0.3378 PEN
25 feb 2025	1 PEN = 2.9628 TJS	1 TJS = 0.3375 PEN
26 feb 2025	1 PEN = 2.9631 TJS	1 TJS = 0.3375 PEN
27 feb 2025	1 PEN = 2.9734 TJS	1 TJS = 0.3363 PEN
28 feb 2025	1 PEN = 2.9664 TJS	1 TJS = 0.3371 PEN

Mar 2025

Datum	PEN-TJS	TJS-PEN
01 mar 2025	1 PEN = 2.9272 TJS	1 TJS = 0.3416 PEN
02 mar 2025	1 PEN = 2.9271 TJS	1 TJS = 0.3416 PEN
03 mar 2025	1 PEN = 2.9441 TJS	1 TJS = 0.3397 PEN
04 mar 2025	1 PEN = 2.9567 TJS	1 TJS = 0.3382 PEN
05 mar 2025	1 PEN = 2.9698 TJS	1 TJS = 0.3367 PEN
06 mar 2025	1 PEN = 2.9858 TJS	1 TJS = 0.3349 PEN
07 mar 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
08 mar 2025	1 PEN = 2.9814 TJS	1 TJS = 0.3354 PEN
09 mar 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
10 mar 2025	1 PEN = 2.9826 TJS	1 TJS = 0.3353 PEN
11 mar 2025	1 PEN = 2.9824 TJS	1 TJS = 0.3353 PEN
12 mar 2025	1 PEN = 2.9755 TJS	1 TJS = 0.3361 PEN
13 mar 2025	1 PEN = 2.9767 TJS	1 TJS = 0.3359 PEN
14 mar 2025	1 PEN = 2.9725 TJS	1 TJS = 0.3364 PEN
15 mar 2025	1 PEN = 2.9714 TJS	1 TJS = 0.3365 PEN
16 mar 2025	1 PEN = 2.9774 TJS	1 TJS = 0.3359 PEN
17 mar 2025	1 PEN = 2.9891 TJS	1 TJS = 0.3346 PEN
18 mar 2025	1 PEN = 2.9932 TJS	1 TJS = 0.3341 PEN
19 mar 2025	1 PEN = 3.0001 TJS	1 TJS = 0.3333 PEN
20 mar 2025	1 PEN = 3.0146 TJS	1 TJS = 0.3317 PEN
21 mar 2025	1 PEN = 3.0127 TJS	1 TJS = 0.3319 PEN
22 mar 2025	1 PEN = 3.0142 TJS	1 TJS = 0.3318 PEN
23 mar 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
24 mar 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
25 mar 2025	1 PEN = 2.9942 TJS	1 TJS = 0.334 PEN
26 mar 2025	1 PEN = 3.0028 TJS	1 TJS = 0.333 PEN
27 mar 2025	1 PEN = 3.0031 TJS	1 TJS = 0.333 PEN
28 mar 2025	1 PEN = 2.9915 TJS	1 TJS = 0.3343 PEN
29 mar 2025	1 PEN = 2.9868 TJS	1 TJS = 0.3348 PEN
30 mar 2025	1 PEN = 2.9702 TJS	1 TJS = 0.3367 PEN
31 mar 2025	1 PEN = 2.9708 TJS	1 TJS = 0.3366 PEN

Apr 2025

Datum	PEN-TJS	TJS-PEN
01 apr 2025	1 PEN = 2.9747 TJS	1 TJS = 0.3362 PEN
02 apr 2025	1 PEN = 2.9718 TJS	1 TJS = 0.3365 PEN
03 apr 2025	1 PEN = 2.9685 TJS	1 TJS = 0.3369 PEN
04 apr 2025	1 PEN = 2.9622 TJS	1 TJS = 0.3376 PEN
05 apr 2025	1 PEN = 2.9623 TJS	1 TJS = 0.3376 PEN
06 apr 2025	1 PEN = 2.9623 TJS	1 TJS = 0.3376 PEN
07 apr 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
08 apr 2025	1 PEN = 2.9531 TJS	1 TJS = 0.3386 PEN
09 apr 2025	1 PEN = 2.9012 TJS	1 TJS = 0.3447 PEN
10 apr 2025	1 PEN = 2.8895 TJS	1 TJS = 0.3461 PEN
11 apr 2025	1 PEN = 2.9159 TJS	1 TJS = 0.343 PEN
12 apr 2025	1 PEN = 2.9109 TJS	1 TJS = 0.3435 PEN
13 apr 2025	1 PEN = 2.9142 TJS	1 TJS = 0.3431 PEN
14 apr 2025	1 PEN = 2.9226 TJS	1 TJS = 0.3422 PEN
15 apr 2025	1 PEN = 2.9017 TJS	1 TJS = 0.3446 PEN
16 apr 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
17 apr 2025	1 PEN = 2.882 TJS	1 TJS = 0.347 PEN
18 apr 2025	1 PEN = 2.8525 TJS	1 TJS = 0.3506 PEN
19 apr 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
20 apr 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
21 apr 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
22 apr 2025	1 PEN = 2.8736 TJS	1 TJS = 0.348 PEN
23 apr 2025	1 PEN = 2.8799 TJS	1 TJS = 0.3472 PEN
24 apr 2025	1 PEN = 2.879 TJS	1 TJS = 0.3473 PEN
25 apr 2025	1 PEN = 2.8805 TJS	1 TJS = 0.3472 PEN
26 apr 2025	1 PEN = 2.8831 TJS	1 TJS = 0.3468 PEN
27 apr 2025	1 PEN = 2.8831 TJS	1 TJS = 0.3468 PEN
28 apr 2025	1 PEN = 2.8747 TJS	1 TJS = 0.3479 PEN
29 apr 2025	1 PEN = 2.8803 TJS	1 TJS = 0.3472 PEN
30 apr 2025	1 PEN = 2.8746 TJS	1 TJS = 0.3479 PEN

May 2025

Datum	PEN-TJS	TJS-PEN
01 maj 2025	1 PEN = 2.8746 TJS	1 TJS = 0.3479 PEN
02 maj 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
03 maj 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
04 maj 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
05 maj 2025	1 PEN = 2.8493 TJS	1 TJS = 0.351 PEN
06 maj 2025	1 PEN = 2.8308 TJS	1 TJS = 0.3533 PEN
07 maj 2025	1 PEN = 2.839 TJS	1 TJS = 0.3522 PEN
08 maj 2025	1 PEN = 2.8259 TJS	1 TJS = 0.3539 PEN
09 maj 2025	1 PEN = 2.8487 TJS	1 TJS = 0.351 PEN
10 maj 2025	1 PEN = 2.8414 TJS	1 TJS = 0.3519 PEN
11 maj 2025	1 PEN = 2.8414 TJS	1 TJS = 0.3519 PEN
12 maj 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
13 maj 2025	1 PEN = 2.8363 TJS	1 TJS = 0.3526 PEN
14 maj 2025	1 PEN = 2.8278 TJS	1 TJS = 0.3536 PEN
15 maj 2025	1 PEN = 2.8189 TJS	1 TJS = 0.3548 PEN
16 maj 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
17 maj 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
18 maj 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
19 maj 2025	1 PEN = 2.8007 TJS	1 TJS = 0.3571 PEN
20 maj 2025	1 PEN = 2.7825 TJS	1 TJS = 0.3594 PEN
21 maj 2025	1 PEN = 2.7869 TJS	1 TJS = 0.3588 PEN
22 maj 2025	1 PEN = 2.7692 TJS	1 TJS = 0.3611 PEN
23 maj 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
24 maj 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
25 maj 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
26 maj 2025	1 PEN = 2.766 TJS	1 TJS = 0.3615 PEN
27 maj 2025	1 PEN = 2.7563 TJS	1 TJS = 0.3628 PEN
28 maj 2025	1 PEN = 2.7396 TJS	1 TJS = 0.365 PEN
29 maj 2025	1 PEN = 2.7397 TJS	1 TJS = 0.365 PEN
30 maj 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN
31 maj 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN

Jun 2025

Datum	PEN-TJS	TJS-PEN
01 jun 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN
02 jun 2025	1 PEN = 2.7632 TJS	1 TJS = 0.3619 PEN
03 jun 2025	1 PEN = 2.7632 TJS	1 TJS = 0.3619 PEN

PEN-TJS och TJS-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter