> PEN-THB och THB-PEN växelkurser - 2025

PEN-THB och THB-PEN växelkurser - 2025

PEN-THB och THB-PEN växelkurser

Se växelkurserna för PEN-THB THB-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 9,1758 THB

1 THB = 0,109 PEN

1år 2år 3år

PEN till THBTHB till PEN

Jan 2025

Datum	PEN-THB	THB-PEN
01 jan 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
02 jan 2025	1 PEN = 9.1151 THB	1 THB = 0.1097 PEN
03 jan 2025	1 PEN = 9.1708 THB	1 THB = 0.109 PEN
04 jan 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
05 jan 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
06 jan 2025	1 PEN = 9.1298 THB	1 THB = 0.1095 PEN
07 jan 2025	1 PEN = 9.1592 THB	1 THB = 0.1092 PEN
08 jan 2025	1 PEN = 9.179 THB	1 THB = 0.1089 PEN
09 jan 2025	1 PEN = 9.1686 THB	1 THB = 0.1091 PEN
10 jan 2025	1 PEN = 9.1908 THB	1 THB = 0.1088 PEN
11 jan 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
12 jan 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
13 jan 2025	1 PEN = 9.2107 THB	1 THB = 0.1086 PEN
14 jan 2025	1 PEN = 9.1869 THB	1 THB = 0.1089 PEN
15 jan 2025	1 PEN = 9.1985 THB	1 THB = 0.1087 PEN
16 jan 2025	1 PEN = 9.1857 THB	1 THB = 0.1089 PEN
17 jan 2025	1 PEN = 9.1705 THB	1 THB = 0.109 PEN
18 jan 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
19 jan 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
20 jan 2025	1 PEN = 9.1262 THB	1 THB = 0.1096 PEN
21 jan 2025	1 PEN = 9.1161 THB	1 THB = 0.1097 PEN
22 jan 2025	1 PEN = 9.1049 THB	1 THB = 0.1098 PEN
23 jan 2025	1 PEN = 9.1434 THB	1 THB = 0.1094 PEN
24 jan 2025	1 PEN = 9.0618 THB	1 THB = 0.1104 PEN
25 jan 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
26 jan 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
27 jan 2025	1 PEN = 9.0404 THB	1 THB = 0.1106 PEN
28 jan 2025	1 PEN = 9.0519 THB	1 THB = 0.1105 PEN
29 jan 2025	1 PEN = 9.0342 THB	1 THB = 0.1107 PEN
30 jan 2025	1 PEN = 9.0768 THB	1 THB = 0.1102 PEN
31 jan 2025	1 PEN = 9.039 THB	1 THB = 0.1106 PEN

Feb 2025

Datum	PEN-THB	THB-PEN
01 feb 2025	1 PEN = 9.0865 THB	1 THB = 0.1101 PEN
02 feb 2025	1 PEN = 9.0728 THB	1 THB = 0.1102 PEN
03 feb 2025	1 PEN = 9.1149 THB	1 THB = 0.1097 PEN
04 feb 2025	1 PEN = 9.1305 THB	1 THB = 0.1095 PEN
05 feb 2025	1 PEN = 9.0386 THB	1 THB = 0.1106 PEN
06 feb 2025	1 PEN = 9.0789 THB	1 THB = 0.1101 PEN
07 feb 2025	1 PEN = 9.0507 THB	1 THB = 0.1105 PEN
08 feb 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
09 feb 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
10 feb 2025	1 PEN = 9.1224 THB	1 THB = 0.1096 PEN
11 feb 2025	1 PEN = 9.1809 THB	1 THB = 0.1089 PEN
12 feb 2025	1 PEN = 9.1953 THB	1 THB = 0.1088 PEN
13 feb 2025	1 PEN = 9.154 THB	1 THB = 0.1092 PEN
14 feb 2025	1 PEN = 9.0526 THB	1 THB = 0.1105 PEN
15 feb 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
16 feb 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
17 feb 2025	1 PEN = 9.1142 THB	1 THB = 0.1097 PEN
18 feb 2025	1 PEN = 9.1128 THB	1 THB = 0.1097 PEN
19 feb 2025	1 PEN = 9.1599 THB	1 THB = 0.1092 PEN
20 feb 2025	1 PEN = 9.157 THB	1 THB = 0.1092 PEN
21 feb 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
22 feb 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
23 feb 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
24 feb 2025	1 PEN = 9.1042 THB	1 THB = 0.1098 PEN
25 feb 2025	1 PEN = 9.1641 THB	1 THB = 0.1091 PEN
26 feb 2025	1 PEN = 9.1894 THB	1 THB = 0.1088 PEN
27 feb 2025	1 PEN = 9.2633 THB	1 THB = 0.108 PEN
28 feb 2025	1 PEN = 9.2825 THB	1 THB = 0.1077 PEN

Mar 2025

Datum	PEN-THB	THB-PEN
01 mar 2025	1 PEN = 9.1948 THB	1 THB = 0.1088 PEN
02 mar 2025	1 PEN = 9.1863 THB	1 THB = 0.1089 PEN
03 mar 2025	1 PEN = 9.2265 THB	1 THB = 0.1084 PEN
04 mar 2025	1 PEN = 9.1435 THB	1 THB = 0.1094 PEN
05 mar 2025	1 PEN = 9.192 THB	1 THB = 0.1088 PEN
06 mar 2025	1 PEN = 9.2364 THB	1 THB = 0.1083 PEN
07 mar 2025	1 PEN = 9.1965 THB	1 THB = 0.1087 PEN
08 mar 2025	1 PEN = 9.2032 THB	1 THB = 0.1087 PEN
09 mar 2025	1 PEN = 9.2282 THB	1 THB = 0.1084 PEN
10 mar 2025	1 PEN = 9.1916 THB	1 THB = 0.1088 PEN
11 mar 2025	1 PEN = 9.2538 THB	1 THB = 0.1081 PEN
12 mar 2025	1 PEN = 9.2233 THB	1 THB = 0.1084 PEN
13 mar 2025	1 PEN = 9.2263 THB	1 THB = 0.1084 PEN
14 mar 2025	1 PEN = 9.1936 THB	1 THB = 0.1088 PEN
15 mar 2025	1 PEN = 9.1896 THB	1 THB = 0.1088 PEN
16 mar 2025	1 PEN = 9.159 THB	1 THB = 0.1092 PEN
17 mar 2025	1 PEN = 9.1944 THB	1 THB = 0.1088 PEN
18 mar 2025	1 PEN = 9.196 THB	1 THB = 0.1087 PEN
19 mar 2025	1 PEN = 9.25 THB	1 THB = 0.1081 PEN
20 mar 2025	1 PEN = 9.2908 THB	1 THB = 0.1076 PEN
21 mar 2025	1 PEN = 9.3222 THB	1 THB = 0.1073 PEN
22 mar 2025	1 PEN = 9.3804 THB	1 THB = 0.1066 PEN
23 mar 2025	1 PEN = 9.2856 THB	1 THB = 0.1077 PEN
24 mar 2025	1 PEN = 9.2864 THB	1 THB = 0.1077 PEN
25 mar 2025	1 PEN = 9.329 THB	1 THB = 0.1072 PEN
26 mar 2025	1 PEN = 9.3503 THB	1 THB = 0.1069 PEN
27 mar 2025	1 PEN = 9.3139 THB	1 THB = 0.1074 PEN
28 mar 2025	1 PEN = 9.3401 THB	1 THB = 0.1071 PEN
29 mar 2025	1 PEN = 9.3043 THB	1 THB = 0.1075 PEN
30 mar 2025	1 PEN = 9.2634 THB	1 THB = 0.108 PEN
31 mar 2025	1 PEN = 9.2639 THB	1 THB = 0.1079 PEN

Apr 2025

Datum	PEN-THB	THB-PEN
01 apr 2025	1 PEN = 9.2718 THB	1 THB = 0.1079 PEN
02 apr 2025	1 PEN = 9.3126 THB	1 THB = 0.1074 PEN
03 apr 2025	1 PEN = 9.2834 THB	1 THB = 0.1077 PEN
04 apr 2025	1 PEN = 9.2834 THB	1 THB = 0.1077 PEN

PEN-THB och THB-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter