> PEN-SZL och SZL-PEN växelkurser - 2025

PEN-SZL och SZL-PEN växelkurser - 2025

PEN-SZL och SZL-PEN växelkurser

Se växelkurserna för PEN-SZL SZL-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 5,0085 SZL

1 SZL = 0,1997 PEN

1år 2år 3år

PEN till SZLSZL till PEN

Jan 2025

Datum	PEN-SZL	SZL-PEN
01 jan 2025	1 PEN = 5.0009 SZL	1 SZL = 0.2 PEN
02 jan 2025	1 PEN = 4.9822 SZL	1 SZL = 0.2007 PEN
03 jan 2025	1 PEN = 4.9985 SZL	1 SZL = 0.2001 PEN
04 jan 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
05 jan 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
06 jan 2025	1 PEN = 4.9241 SZL	1 SZL = 0.2031 PEN
07 jan 2025	1 PEN = 4.9369 SZL	1 SZL = 0.2026 PEN
08 jan 2025	1 PEN = 4.9934 SZL	1 SZL = 0.2003 PEN
09 jan 2025	1 PEN = 4.996 SZL	1 SZL = 0.2002 PEN
10 jan 2025	1 PEN = 5.0501 SZL	1 SZL = 0.198 PEN
11 jan 2025	1 PEN = 5.0497 SZL	1 SZL = 0.198 PEN
12 jan 2025	1 PEN = 5.0497 SZL	1 SZL = 0.198 PEN
13 jan 2025	1 PEN = 5.0766 SZL	1 SZL = 0.197 PEN
14 jan 2025	1 PEN = 5.0128 SZL	1 SZL = 0.1995 PEN
15 jan 2025	1 PEN = 5.0066 SZL	1 SZL = 0.1997 PEN
16 jan 2025	1 PEN = 5.0098 SZL	1 SZL = 0.1996 PEN
17 jan 2025	1 PEN = 4.9811 SZL	1 SZL = 0.2008 PEN
18 jan 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
19 jan 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
20 jan 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
21 jan 2025	1 PEN = 4.9897 SZL	1 SZL = 0.2004 PEN
22 jan 2025	1 PEN = 4.9896 SZL	1 SZL = 0.2004 PEN
23 jan 2025	1 PEN = 4.9931 SZL	1 SZL = 0.2003 PEN
24 jan 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2022 PEN
25 jan 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2021 PEN
26 jan 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2021 PEN
27 jan 2025	1 PEN = 5.0133 SZL	1 SZL = 0.1995 PEN
28 jan 2025	1 PEN = 4.9979 SZL	1 SZL = 0.2001 PEN
29 jan 2025	1 PEN = 4.9982 SZL	1 SZL = 0.2001 PEN
30 jan 2025	1 PEN = 4.9824 SZL	1 SZL = 0.2007 PEN
31 jan 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN

Feb 2025

Datum	PEN-SZL	SZL-PEN
01 feb 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN
02 feb 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN
03 feb 2025	1 PEN = 5.0718 SZL	1 SZL = 0.1972 PEN
04 feb 2025	1 PEN = 5.0628 SZL	1 SZL = 0.1975 PEN
05 feb 2025	1 PEN = 5.0134 SZL	1 SZL = 0.1995 PEN
06 feb 2025	1 PEN = 4.9995 SZL	1 SZL = 0.2 PEN
07 feb 2025	1 PEN = 4.9586 SZL	1 SZL = 0.2017 PEN
08 feb 2025	1 PEN = 4.9585 SZL	1 SZL = 0.2017 PEN
09 feb 2025	1 PEN = 4.9585 SZL	1 SZL = 0.2017 PEN
10 feb 2025	1 PEN = 4.9571 SZL	1 SZL = 0.2017 PEN
11 feb 2025	1 PEN = 4.9736 SZL	1 SZL = 0.2011 PEN
12 feb 2025	1 PEN = 4.9685 SZL	1 SZL = 0.2013 PEN
13 feb 2025	1 PEN = 4.9685 SZL	1 SZL = 0.2013 PEN
14 feb 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
15 feb 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
16 feb 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
17 feb 2025	1 PEN = 4.9812 SZL	1 SZL = 0.2008 PEN
18 feb 2025	1 PEN = 4.9865 SZL	1 SZL = 0.2005 PEN
19 feb 2025	1 PEN = 5.0215 SZL	1 SZL = 0.1991 PEN
20 feb 2025	1 PEN = 5.0375 SZL	1 SZL = 0.1985 PEN
21 feb 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
22 feb 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
23 feb 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
24 feb 2025	1 PEN = 4.985 SZL	1 SZL = 0.2006 PEN
25 feb 2025	1 PEN = 4.9863 SZL	1 SZL = 0.2006 PEN
26 feb 2025	1 PEN = 5.0078 SZL	1 SZL = 0.1997 PEN
27 feb 2025	1 PEN = 5.0339 SZL	1 SZL = 0.1987 PEN
28 feb 2025	1 PEN = 5.0317 SZL	1 SZL = 0.1987 PEN

Mar 2025

Datum	PEN-SZL	SZL-PEN
01 mar 2025	1 PEN = 5.0229 SZL	1 SZL = 0.1991 PEN
02 mar 2025	1 PEN = 5.0165 SZL	1 SZL = 0.1993 PEN
03 mar 2025	1 PEN = 5.0386 SZL	1 SZL = 0.1985 PEN
04 mar 2025	1 PEN = 5.0266 SZL	1 SZL = 0.1989 PEN
05 mar 2025	1 PEN = 5.0154 SZL	1 SZL = 0.1994 PEN
06 mar 2025	1 PEN = 5.0211 SZL	1 SZL = 0.1992 PEN
07 mar 2025	1 PEN = 4.9598 SZL	1 SZL = 0.2016 PEN
08 mar 2025	1 PEN = 4.9888 SZL	1 SZL = 0.2004 PEN
09 mar 2025	1 PEN = 4.9598 SZL	1 SZL = 0.2016 PEN
10 mar 2025	1 PEN = 4.9803 SZL	1 SZL = 0.2008 PEN
11 mar 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
12 mar 2025	1 PEN = 5.0293 SZL	1 SZL = 0.1988 PEN
13 mar 2025	1 PEN = 5.0213 SZL	1 SZL = 0.1992 PEN
14 mar 2025	1 PEN = 4.9947 SZL	1 SZL = 0.2002 PEN
15 mar 2025	1 PEN = 4.9616 SZL	1 SZL = 0.2015 PEN
16 mar 2025	1 PEN = 4.9664 SZL	1 SZL = 0.2014 PEN
17 mar 2025	1 PEN = 4.9576 SZL	1 SZL = 0.2017 PEN
18 mar 2025	1 PEN = 4.9504 SZL	1 SZL = 0.202 PEN
19 mar 2025	1 PEN = 4.9847 SZL	1 SZL = 0.2006 PEN
20 mar 2025	1 PEN = 5.0098 SZL	1 SZL = 0.1996 PEN
21 mar 2025	1 PEN = 5.0107 SZL	1 SZL = 0.1996 PEN
22 mar 2025	1 PEN = 5.0139 SZL	1 SZL = 0.1994 PEN
23 mar 2025	1 PEN = 5.0027 SZL	1 SZL = 0.1999 PEN
24 mar 2025	1 PEN = 5.0111 SZL	1 SZL = 0.1996 PEN
25 mar 2025	1 PEN = 4.9914 SZL	1 SZL = 0.2003 PEN
26 mar 2025	1 PEN = 5.0273 SZL	1 SZL = 0.1989 PEN
27 mar 2025	1 PEN = 5.0073 SZL	1 SZL = 0.1997 PEN
28 mar 2025	1 PEN = 4.991 SZL	1 SZL = 0.2004 PEN
29 mar 2025	1 PEN = 5.049 SZL	1 SZL = 0.1981 PEN
30 mar 2025	1 PEN = 5.0172 SZL	1 SZL = 0.1993 PEN
31 mar 2025	1 PEN = 5.012 SZL	1 SZL = 0.1995 PEN

Apr 2025

Datum	PEN-SZL	SZL-PEN
01 apr 2025	1 PEN = 5.0207 SZL	1 SZL = 0.1992 PEN
02 apr 2025	1 PEN = 5.0853 SZL	1 SZL = 0.1966 PEN
03 apr 2025	1 PEN = 5.1067 SZL	1 SZL = 0.1958 PEN
04 apr 2025	1 PEN = 5.1912 SZL	1 SZL = 0.1926 PEN
05 apr 2025	1 PEN = 5.1915 SZL	1 SZL = 0.1926 PEN
06 apr 2025	1 PEN = 5.1915 SZL	1 SZL = 0.1926 PEN
07 apr 2025	1 PEN = 5.2617 SZL	1 SZL = 0.1901 PEN
08 apr 2025	1 PEN = 5.3178 SZL	1 SZL = 0.188 PEN
09 apr 2025	1 PEN = 5.27 SZL	1 SZL = 0.1898 PEN
10 apr 2025	1 PEN = 5.276 SZL	1 SZL = 0.1895 PEN
11 apr 2025	1 PEN = 5.2387 SZL	1 SZL = 0.1909 PEN
12 apr 2025	1 PEN = 5.1658 SZL	1 SZL = 0.1936 PEN
13 apr 2025	1 PEN = 5.1284 SZL	1 SZL = 0.195 PEN
14 apr 2025	1 PEN = 5.1384 SZL	1 SZL = 0.1946 PEN
15 apr 2025	1 PEN = 5.051 SZL	1 SZL = 0.198 PEN
16 apr 2025	1 PEN = 5.0775 SZL	1 SZL = 0.1969 PEN
17 apr 2025	1 PEN = 5.0613 SZL	1 SZL = 0.1976 PEN
18 apr 2025	1 PEN = 5.0013 SZL	1 SZL = 0.1999 PEN
19 apr 2025	1 PEN = 5.0014 SZL	1 SZL = 0.1999 PEN
20 apr 2025	1 PEN = 5.0014 SZL	1 SZL = 0.1999 PEN
21 apr 2025	1 PEN = 5.0012 SZL	1 SZL = 0.2 PEN
22 apr 2025	1 PEN = 5.0257 SZL	1 SZL = 0.199 PEN
23 apr 2025	1 PEN = 5.0237 SZL	1 SZL = 0.1991 PEN
24 apr 2025	1 PEN = 5.0543 SZL	1 SZL = 0.1978 PEN
25 apr 2025	1 PEN = 5.1335 SZL	1 SZL = 0.1948 PEN
26 apr 2025	1 PEN = 5.0907 SZL	1 SZL = 0.1964 PEN
27 apr 2025	1 PEN = 5.0907 SZL	1 SZL = 0.1964 PEN
28 apr 2025	1 PEN = 5.086 SZL	1 SZL = 0.1966 PEN
29 apr 2025	1 PEN = 5.0595 SZL	1 SZL = 0.1976 PEN
30 apr 2025	1 PEN = 5.0741 SZL	1 SZL = 0.1971 PEN

May 2025

Datum	PEN-SZL	SZL-PEN
01 maj 2025	1 PEN = 5.0741 SZL	1 SZL = 0.1971 PEN
02 maj 2025	1 PEN = 5.0189 SZL	1 SZL = 0.1992 PEN
03 maj 2025	1 PEN = 5.0189 SZL	1 SZL = 0.1992 PEN
04 maj 2025	1 PEN = 5.0189 SZL	1 SZL = 0.1992 PEN
05 maj 2025	1 PEN = 5.0151 SZL	1 SZL = 0.1994 PEN
06 maj 2025	1 PEN = 4.9819 SZL	1 SZL = 0.2007 PEN
07 maj 2025	1 PEN = 5.002 SZL	1 SZL = 0.1999 PEN
08 maj 2025	1 PEN = 4.9768 SZL	1 SZL = 0.2009 PEN
09 maj 2025	1 PEN = 5.0037 SZL	1 SZL = 0.1999 PEN
10 maj 2025	1 PEN = 5.0124 SZL	1 SZL = 0.1995 PEN
11 maj 2025	1 PEN = 4.9893 SZL	1 SZL = 0.2004 PEN
12 maj 2025	1 PEN = 5.0172 SZL	1 SZL = 0.1993 PEN
13 maj 2025	1 PEN = 5.011 SZL	1 SZL = 0.1996 PEN
14 maj 2025	1 PEN = 4.9722 SZL	1 SZL = 0.2011 PEN
15 maj 2025	1 PEN = 4.9359 SZL	1 SZL = 0.2026 PEN
16 maj 2025	1 PEN = 4.8976 SZL	1 SZL = 0.2042 PEN
17 maj 2025	1 PEN = 4.8976 SZL	1 SZL = 0.2042 PEN
18 maj 2025	1 PEN = 4.8976 SZL	1 SZL = 0.2042 PEN
19 maj 2025	1 PEN = 4.8967 SZL	1 SZL = 0.2042 PEN
20 maj 2025	1 PEN = 4.8754 SZL	1 SZL = 0.2051 PEN
21 maj 2025	1 PEN = 4.8474 SZL	1 SZL = 0.2063 PEN
22 maj 2025	1 PEN = 4.9014 SZL	1 SZL = 0.204 PEN
23 maj 2025	1 PEN = 4.891 SZL	1 SZL = 0.2045 PEN
24 maj 2025	1 PEN = 4.891 SZL	1 SZL = 0.2045 PEN
25 maj 2025	1 PEN = 4.891 SZL	1 SZL = 0.2045 PEN
26 maj 2025	1 PEN = 4.8791 SZL	1 SZL = 0.205 PEN
27 maj 2025	1 PEN = 4.8926 SZL	1 SZL = 0.2044 PEN
28 maj 2025	1 PEN = 4.9144 SZL	1 SZL = 0.2035 PEN
29 maj 2025	1 PEN = 4.901 SZL	1 SZL = 0.204 PEN
30 maj 2025	1 PEN = 4.9421 SZL	1 SZL = 0.2023 PEN
31 maj 2025	1 PEN = 4.9421 SZL	1 SZL = 0.2023 PEN

Jun 2025

Datum	PEN-SZL	SZL-PEN
01 jun 2025	1 PEN = 4.9354 SZL	1 SZL = 0.2026 PEN
02 jun 2025	1 PEN = 4.9547 SZL	1 SZL = 0.2018 PEN
03 jun 2025	1 PEN = 4.9549 SZL	1 SZL = 0.2018 PEN

PEN-SZL och SZL-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter