currencystats247.com

CurrencyStats247 > Växelkurser > PEN-STD och STD-PEN växelkurser - 2025

PEN-STD och STD-PEN växelkurser - 2025

PEN-STD och STD-PEN växelkurser

Se växelkurserna för PEN-STD STD-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PEN = 5592,7905 STD
1 STD = 0,0002 PEN
PEN till STDSTD till PEN
5 627,4853 Datum: 4-7 5 598,0854 Datum: 4-6 5 598,0854 Datum: 4-5 5 645,5513 Datum: 4-4 5 633,3696 Datum: 4-3 5 637,1567 Datum: 4-2 5 657,6541 Datum: 4-1 5 657,0032 Datum: 3-31 5 656,4501 Datum: 3-30 5 677,1965 Datum: 3-29 5 686,0855 Datum: 3-28 5 689,9804 Datum: 3-27 5 696,0639 Datum: 3-26 5 681,7115 Datum: 3-25 5 693,7870 Datum: 3-24 5 693,8175 Datum: 3-23 5 724,5870 Datum: 3-22 5 716,6433 Datum: 3-21 5 711,0359 Datum: 3-20 5 697,2120 Datum: 3-19 5 666,6685 Datum: 3-18 5 658,7409 Datum: 3-17 5 657,7580 Datum: 3-16 5 655,6604 Datum: 3-15 5 645,0579 Datum: 3-14 5 652,9100 Datum: 3-13 5 646,0233 Datum: 3-12 5 655,7017 Datum: 3-11 5 661,0870 Datum: 3-10 5 658,4092 Datum: 3-9 5 659,0088 Datum: 3-8 5 662,3509 Datum: 3-7 5 669,5921 Datum: 3-6 5 647,9257 Datum: 3-5 5 614,4447 Datum: 3-4 5 580,0007 Datum: 3-3 5 556,5651 Datum: 3-2 5 556,4472 Datum: 3-1 5 640,1543 Datum: 2-28 5 653,2116 Datum: 2-27 5 620,9485 Datum: 2-26 5 622,7941 Datum: 2-25 5 623,3778 Datum: 2-24 5 617,6013 Datum: 2-23 5 617,6013 Datum: 2-22 5 616,9042 Datum: 2-21 5 611,4766 Datum: 2-20 5 622,2014 Datum: 2-19 5 599,4881 Datum: 2-18 5 594,8225 Datum: 2-17 5 587,2103 Datum: 2-16 5 587,2103 Datum: 2-15 5 568,6362 Datum: 2-14 5 590,8682 Datum: 2-13 5 576,4624 Datum: 2-12 5 579,5648 Datum: 2-11 5 564,6200 Datum: 2-10 5 544,3699 Datum: 2-9 5 544,3699 Datum: 2-8 5 565,8016 Datum: 2-7 5 567,8423 Datum: 2-6 5 573,9198 Datum: 2-5 5 585,5705 Datum: 2-4 5 555,5078 Datum: 2-3 5 556,6935 Datum: 2-2 5 565,8633 Datum: 2-1 5 565,8633 Datum: 1-31 5 573,1416 Datum: 1-30 5 537,9756 Datum: 1-29 5 528,0872 Datum: 1-28 5 562,9593 Datum: 1-27 5 583,7557 Datum: 1-26 5 583,7557 Datum: 1-25 5 571,6376 Datum: 1-24 5 562,4283 Datum: 1-23 5 570,5962 Datum: 1-22 5 540,6808 Datum: 1-21 5 499,3151 Datum: 1-20 5 507,0102 Datum: 1-19 5 507,0102 Datum: 1-18 5 506,4756 Datum: 1-17 5 496,3013 Datum: 1-16 5 487,3277 Datum: 1-15 5 467,6446 Datum: 1-14 5 485,8211 Datum: 1-13 5 476,3021 Datum: 1-12 5 476,3021 Datum: 1-11 5 500,9698 Datum: 1-10 5 483,3927 Datum: 1-9 5 474,7269 Datum: 1-8 5 497,3147 Datum: 1-7 5 496,1477 Datum: 1-6 5 523,3702 Datum: 1-5 5 523,3702 Datum: 1-4 5 513,1153 Datum: 1-3 5 509,7915 Datum: 1-2 5 525,9891 Datum: 1-1 5 627,4853 Datum: 4-7 5 598,0854 Datum: 4-6 5 598,0854 Datum: 4-5 5 645,5513 Datum: 4-4 5 633,3696 Datum: 4-3 5 637,1567 Datum: 4-2 5 657,6541 Datum: 4-1 5 657,0032 Datum: 3-31 5 656,4501 Datum: 3-30 5 677,1965 Datum: 3-29 5 686,0855 Datum: 3-28 5 689,9804 Datum: 3-27 5 696,0639 Datum: 3-26 5 681,7115 Datum: 3-25 5 693,7870 Datum: 3-24 5 693,8175 Datum: 3-23 5 724,5870 Datum: 3-22 5 716,6433 Datum: 3-21 5 711,0359 Datum: 3-20 5 697,2120 Datum: 3-19 5 666,6685 Datum: 3-18 5 658,7409 Datum: 3-17 5 657,7580 Datum: 3-16 5 655,6604 Datum: 3-15 5 645,0579 Datum: 3-14 5 652,9100 Datum: 3-13 5 646,0233 Datum: 3-12 5 655,7017 Datum: 3-11 5 661,0870 Datum: 3-10 5 658,4092 Datum: 3-9 5 659,0088 Datum: 3-8 5 662,3509 Datum: 3-7 5 669,5921 Datum: 3-6 5 647,9257 Datum: 3-5 5 614,4447 Datum: 3-4 5 580,0007 Datum: 3-3 5 556,5651 Datum: 3-2 5 556,4472 Datum: 3-1 5 640,1543 Datum: 2-28 5 653,2116 Datum: 2-27 5 620,9485 Datum: 2-26 5 622,7941 Datum: 2-25 5 623,3778 Datum: 2-24 5 617,6013 Datum: 2-23 5 617,6013 Datum: 2-22 5 616,9042 Datum: 2-21 5 611,4766 Datum: 2-20 5 622,2014 Datum: 2-19 5 599,4881 Datum: 2-18 5 594,8225 Datum: 2-17 5 587,2103 Datum: 2-16 5 587,2103 Datum: 2-15 5 568,6362 Datum: 2-14 5 590,8682 Datum: 2-13 5 576,4624 Datum: 2-12 5 579,5648 Datum: 2-11 5 564,6200 Datum: 2-10 5 544,3699 Datum: 2-9 5 544,3699 Datum: 2-8 5 565,8016 Datum: 2-7 5 567,8423 Datum: 2-6 5 573,9198 Datum: 2-5 5 585,5705 Datum: 2-4 5 555,5078 Datum: 2-3 5 556,6935 Datum: 2-2 5 565,8633 Datum: 2-1 5 565,8633 Datum: 1-31 5 573,1416 Datum: 1-30 5 537,9756 Datum: 1-29 5 528,0872 Datum: 1-28 5 562,9593 Datum: 1-27 5 583,7557 Datum: 1-26 5 583,7557 Datum: 1-25 5 571,6376 Datum: 1-24 5 562,4283 Datum: 1-23 5 570,5962 Datum: 1-22 5 540,6808 Datum: 1-21 5 499,3151 Datum: 1-20 5 507,0102 Datum: 1-19 5 507,0102 Datum: 1-18 5 506,4756 Datum: 1-17 5 496,3013 Datum: 1-16 5 487,3277 Datum: 1-15 5 467,6446 Datum: 1-14 5 485,8211 Datum: 1-13 5 476,3021 Datum: 1-12 5 476,3021 Datum: 1-11 5 500,9698 Datum: 1-10 5 483,3927 Datum: 1-9 5 474,7269 Datum: 1-8 5 497,3147 Datum: 1-7 5 496,1477 Datum: 1-6 5 523,3702 Datum: 1-5 5 523,3702 Datum: 1-4 5 513,1153 Datum: 1-3 5 509,7915 Datum: 1-2 5 525,9891 Datum: 1-1

Jan 2025

DatumPEN-STDSTD-PEN
01 jan 2025 1 PEN = 5525.9891 STD 1 STD = 0.0002 PEN
02 jan 2025 1 PEN = 5509.7915 STD 1 STD = 0.0002 PEN
03 jan 2025 1 PEN = 5513.1153 STD 1 STD = 0.0002 PEN
04 jan 2025 1 PEN = 5523.3702 STD 1 STD = 0.0002 PEN
05 jan 2025 1 PEN = 5523.3702 STD 1 STD = 0.0002 PEN
06 jan 2025 1 PEN = 5496.1477 STD 1 STD = 0.0002 PEN
07 jan 2025 1 PEN = 5497.3147 STD 1 STD = 0.0002 PEN
08 jan 2025 1 PEN = 5474.7269 STD 1 STD = 0.0002 PEN
09 jan 2025 1 PEN = 5483.3927 STD 1 STD = 0.0002 PEN
10 jan 2025 1 PEN = 5500.9698 STD 1 STD = 0.0002 PEN
11 jan 2025 1 PEN = 5476.3021 STD 1 STD = 0.0002 PEN
12 jan 2025 1 PEN = 5476.3021 STD 1 STD = 0.0002 PEN
13 jan 2025 1 PEN = 5485.8211 STD 1 STD = 0.0002 PEN
14 jan 2025 1 PEN = 5467.6446 STD 1 STD = 0.0002 PEN
15 jan 2025 1 PEN = 5487.3277 STD 1 STD = 0.0002 PEN
16 jan 2025 1 PEN = 5496.3013 STD 1 STD = 0.0002 PEN
17 jan 2025 1 PEN = 5506.4756 STD 1 STD = 0.0002 PEN
18 jan 2025 1 PEN = 5507.0102 STD 1 STD = 0.0002 PEN
19 jan 2025 1 PEN = 5507.0102 STD 1 STD = 0.0002 PEN
20 jan 2025 1 PEN = 5499.3151 STD 1 STD = 0.0002 PEN
21 jan 2025 1 PEN = 5540.6808 STD 1 STD = 0.0002 PEN
22 jan 2025 1 PEN = 5570.5962 STD 1 STD = 0.0002 PEN
23 jan 2025 1 PEN = 5562.4283 STD 1 STD = 0.0002 PEN
24 jan 2025 1 PEN = 5571.6376 STD 1 STD = 0.0002 PEN
25 jan 2025 1 PEN = 5583.7557 STD 1 STD = 0.0002 PEN
26 jan 2025 1 PEN = 5583.7557 STD 1 STD = 0.0002 PEN
27 jan 2025 1 PEN = 5562.9593 STD 1 STD = 0.0002 PEN
28 jan 2025 1 PEN = 5528.0872 STD 1 STD = 0.0002 PEN
29 jan 2025 1 PEN = 5537.9756 STD 1 STD = 0.0002 PEN
30 jan 2025 1 PEN = 5573.1416 STD 1 STD = 0.0002 PEN
31 jan 2025 1 PEN = 5565.8633 STD 1 STD = 0.0002 PEN

Feb 2025

DatumPEN-STDSTD-PEN
01 feb 2025 1 PEN = 5565.8633 STD 1 STD = 0.0002 PEN
02 feb 2025 1 PEN = 5556.6935 STD 1 STD = 0.0002 PEN
03 feb 2025 1 PEN = 5555.5078 STD 1 STD = 0.0002 PEN
04 feb 2025 1 PEN = 5585.5705 STD 1 STD = 0.0002 PEN
05 feb 2025 1 PEN = 5573.9198 STD 1 STD = 0.0002 PEN
06 feb 2025 1 PEN = 5567.8423 STD 1 STD = 0.0002 PEN
07 feb 2025 1 PEN = 5565.8016 STD 1 STD = 0.0002 PEN
08 feb 2025 1 PEN = 5544.3699 STD 1 STD = 0.0002 PEN
09 feb 2025 1 PEN = 5544.3699 STD 1 STD = 0.0002 PEN
10 feb 2025 1 PEN = 5564.62 STD 1 STD = 0.0002 PEN
11 feb 2025 1 PEN = 5579.5648 STD 1 STD = 0.0002 PEN
12 feb 2025 1 PEN = 5576.4624 STD 1 STD = 0.0002 PEN
13 feb 2025 1 PEN = 5590.8682 STD 1 STD = 0.0002 PEN
14 feb 2025 1 PEN = 5568.6362 STD 1 STD = 0.0002 PEN
15 feb 2025 1 PEN = 5587.2103 STD 1 STD = 0.0002 PEN
16 feb 2025 1 PEN = 5587.2103 STD 1 STD = 0.0002 PEN
17 feb 2025 1 PEN = 5594.8225 STD 1 STD = 0.0002 PEN
18 feb 2025 1 PEN = 5599.4881 STD 1 STD = 0.0002 PEN
19 feb 2025 1 PEN = 5622.2014 STD 1 STD = 0.0002 PEN
20 feb 2025 1 PEN = 5611.4766 STD 1 STD = 0.0002 PEN
21 feb 2025 1 PEN = 5616.9042 STD 1 STD = 0.0002 PEN
22 feb 2025 1 PEN = 5617.6013 STD 1 STD = 0.0002 PEN
23 feb 2025 1 PEN = 5617.6013 STD 1 STD = 0.0002 PEN
24 feb 2025 1 PEN = 5623.3778 STD 1 STD = 0.0002 PEN
25 feb 2025 1 PEN = 5622.7941 STD 1 STD = 0.0002 PEN
26 feb 2025 1 PEN = 5620.9485 STD 1 STD = 0.0002 PEN
27 feb 2025 1 PEN = 5653.2116 STD 1 STD = 0.0002 PEN
28 feb 2025 1 PEN = 5640.1543 STD 1 STD = 0.0002 PEN

Mar 2025

DatumPEN-STDSTD-PEN
01 mar 2025 1 PEN = 5556.4472 STD 1 STD = 0.0002 PEN
02 mar 2025 1 PEN = 5556.5651 STD 1 STD = 0.0002 PEN
03 mar 2025 1 PEN = 5580.0007 STD 1 STD = 0.0002 PEN
04 mar 2025 1 PEN = 5614.4447 STD 1 STD = 0.0002 PEN
05 mar 2025 1 PEN = 5647.9257 STD 1 STD = 0.0002 PEN
06 mar 2025 1 PEN = 5669.5921 STD 1 STD = 0.0002 PEN
07 mar 2025 1 PEN = 5662.3509 STD 1 STD = 0.0002 PEN
08 mar 2025 1 PEN = 5659.0088 STD 1 STD = 0.0002 PEN
09 mar 2025 1 PEN = 5658.4092 STD 1 STD = 0.0002 PEN
10 mar 2025 1 PEN = 5661.087 STD 1 STD = 0.0002 PEN
11 mar 2025 1 PEN = 5655.7017 STD 1 STD = 0.0002 PEN
12 mar 2025 1 PEN = 5646.0233 STD 1 STD = 0.0002 PEN
13 mar 2025 1 PEN = 5652.91 STD 1 STD = 0.0002 PEN
14 mar 2025 1 PEN = 5645.0579 STD 1 STD = 0.0002 PEN
15 mar 2025 1 PEN = 5655.6604 STD 1 STD = 0.0002 PEN
16 mar 2025 1 PEN = 5657.758 STD 1 STD = 0.0002 PEN
17 mar 2025 1 PEN = 5658.7409 STD 1 STD = 0.0002 PEN
18 mar 2025 1 PEN = 5666.6685 STD 1 STD = 0.0002 PEN
19 mar 2025 1 PEN = 5697.212 STD 1 STD = 0.0002 PEN
20 mar 2025 1 PEN = 5711.0359 STD 1 STD = 0.0002 PEN
21 mar 2025 1 PEN = 5716.6433 STD 1 STD = 0.0002 PEN
22 mar 2025 1 PEN = 5724.587 STD 1 STD = 0.0002 PEN
23 mar 2025 1 PEN = 5693.8175 STD 1 STD = 0.0002 PEN
24 mar 2025 1 PEN = 5693.787 STD 1 STD = 0.0002 PEN
25 mar 2025 1 PEN = 5681.7115 STD 1 STD = 0.0002 PEN
26 mar 2025 1 PEN = 5696.0639 STD 1 STD = 0.0002 PEN
27 mar 2025 1 PEN = 5689.9804 STD 1 STD = 0.0002 PEN
28 mar 2025 1 PEN = 5686.0855 STD 1 STD = 0.0002 PEN
29 mar 2025 1 PEN = 5677.1965 STD 1 STD = 0.0002 PEN
30 mar 2025 1 PEN = 5656.4501 STD 1 STD = 0.0002 PEN
31 mar 2025 1 PEN = 5657.0032 STD 1 STD = 0.0002 PEN

Apr 2025

DatumPEN-STDSTD-PEN
01 apr 2025 1 PEN = 5657.6541 STD 1 STD = 0.0002 PEN
02 apr 2025 1 PEN = 5637.1567 STD 1 STD = 0.0002 PEN
03 apr 2025 1 PEN = 5633.3696 STD 1 STD = 0.0002 PEN
04 apr 2025 1 PEN = 5645.5513 STD 1 STD = 0.0002 PEN
05 apr 2025 1 PEN = 5598.0854 STD 1 STD = 0.0002 PEN
06 apr 2025 1 PEN = 5598.0854 STD 1 STD = 0.0002 PEN
07 apr 2025 1 PEN = 5627.4853 STD 1 STD = 0.0002 PEN

PEN-STD och STD-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats