currencystats247.com

CurrencyStats247 > Växelkurser > PEN-SRD och SRD-PEN växelkurser - 2025

PEN-SRD och SRD-PEN växelkurser - 2025

PEN-SRD och SRD-PEN växelkurser

Se växelkurserna för PEN-SRD SRD-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PEN = 9,6053 SRD
1 SRD = 0,1041 PEN

Jan 2025

DatumPEN-SRDSRD-PEN
01 jan 2025 1 PEN = 9.4175 SRD 1 SRD = 0.1062 PEN
02 jan 2025 1 PEN = 9.3899 SRD 1 SRD = 0.1065 PEN
03 jan 2025 1 PEN = 9.344 SRD 1 SRD = 0.107 PEN
04 jan 2025 1 PEN = 9.3489 SRD 1 SRD = 0.107 PEN
05 jan 2025 1 PEN = 9.3489 SRD 1 SRD = 0.107 PEN
06 jan 2025 1 PEN = 9.3028 SRD 1 SRD = 0.1075 PEN
07 jan 2025 1 PEN = 9.2857 SRD 1 SRD = 0.1077 PEN
08 jan 2025 1 PEN = 9.2774 SRD 1 SRD = 0.1078 PEN
09 jan 2025 1 PEN = 9.299 SRD 1 SRD = 0.1075 PEN
10 jan 2025 1 PEN = 9.3181 SRD 1 SRD = 0.1073 PEN
11 jan 2025 1 PEN = 9.2881 SRD 1 SRD = 0.1077 PEN
12 jan 2025 1 PEN = 9.2881 SRD 1 SRD = 0.1077 PEN
13 jan 2025 1 PEN = 9.3043 SRD 1 SRD = 0.1075 PEN
14 jan 2025 1 PEN = 9.2723 SRD 1 SRD = 0.1078 PEN
15 jan 2025 1 PEN = 9.3068 SRD 1 SRD = 0.1074 PEN
16 jan 2025 1 PEN = 9.3221 SRD 1 SRD = 0.1073 PEN
17 jan 2025 1 PEN = 9.3393 SRD 1 SRD = 0.1071 PEN
18 jan 2025 1 PEN = 9.3269 SRD 1 SRD = 0.1072 PEN
19 jan 2025 1 PEN = 9.3269 SRD 1 SRD = 0.1072 PEN
20 jan 2025 1 PEN = 9.3139 SRD 1 SRD = 0.1074 PEN
21 jan 2025 1 PEN = 9.3841 SRD 1 SRD = 0.1066 PEN
22 jan 2025 1 PEN = 9.4481 SRD 1 SRD = 0.1058 PEN
23 jan 2025 1 PEN = 9.4275 SRD 1 SRD = 0.1061 PEN
24 jan 2025 1 PEN = 9.4498 SRD 1 SRD = 0.1058 PEN
25 jan 2025 1 PEN = 9.4704 SRD 1 SRD = 0.1056 PEN
26 jan 2025 1 PEN = 9.4704 SRD 1 SRD = 0.1056 PEN
27 jan 2025 1 PEN = 9.4351 SRD 1 SRD = 0.106 PEN
28 jan 2025 1 PEN = 9.376 SRD 1 SRD = 0.1067 PEN
29 jan 2025 1 PEN = 9.3927 SRD 1 SRD = 0.1065 PEN
30 jan 2025 1 PEN = 9.4524 SRD 1 SRD = 0.1058 PEN
31 jan 2025 1 PEN = 9.44 SRD 1 SRD = 0.1059 PEN

Feb 2025

DatumPEN-SRDSRD-PEN
01 feb 2025 1 PEN = 9.4386 SRD 1 SRD = 0.1059 PEN
02 feb 2025 1 PEN = 9.423 SRD 1 SRD = 0.1061 PEN
03 feb 2025 1 PEN = 9.421 SRD 1 SRD = 0.1061 PEN
04 feb 2025 1 PEN = 9.4735 SRD 1 SRD = 0.1056 PEN
05 feb 2025 1 PEN = 9.4537 SRD 1 SRD = 0.1058 PEN
06 feb 2025 1 PEN = 9.4434 SRD 1 SRD = 0.1059 PEN
07 feb 2025 1 PEN = 9.4402 SRD 1 SRD = 0.1059 PEN
08 feb 2025 1 PEN = 9.4036 SRD 1 SRD = 0.1063 PEN
09 feb 2025 1 PEN = 9.4036 SRD 1 SRD = 0.1063 PEN
10 feb 2025 1 PEN = 9.4379 SRD 1 SRD = 0.106 PEN
11 feb 2025 1 PEN = 9.4792 SRD 1 SRD = 0.1055 PEN
12 feb 2025 1 PEN = 9.4715 SRD 1 SRD = 0.1056 PEN
13 feb 2025 1 PEN = 9.5094 SRD 1 SRD = 0.1052 PEN
14 feb 2025 1 PEN = 9.5106 SRD 1 SRD = 0.1051 PEN
15 feb 2025 1 PEN = 9.5081 SRD 1 SRD = 0.1052 PEN
16 feb 2025 1 PEN = 9.5081 SRD 1 SRD = 0.1052 PEN
17 feb 2025 1 PEN = 9.521 SRD 1 SRD = 0.105 PEN
18 feb 2025 1 PEN = 9.5241 SRD 1 SRD = 0.105 PEN
19 feb 2025 1 PEN = 9.5667 SRD 1 SRD = 0.1045 PEN
20 feb 2025 1 PEN = 9.5753 SRD 1 SRD = 0.1044 PEN
21 feb 2025 1 PEN = 9.6304 SRD 1 SRD = 0.1038 PEN
22 feb 2025 1 PEN = 9.6521 SRD 1 SRD = 0.1036 PEN
23 feb 2025 1 PEN = 9.6521 SRD 1 SRD = 0.1036 PEN
24 feb 2025 1 PEN = 9.662 SRD 1 SRD = 0.1035 PEN
25 feb 2025 1 PEN = 9.6307 SRD 1 SRD = 0.1038 PEN
26 feb 2025 1 PEN = 9.6234 SRD 1 SRD = 0.1039 PEN
27 feb 2025 1 PEN = 9.6824 SRD 1 SRD = 0.1033 PEN
28 feb 2025 1 PEN = 9.6595 SRD 1 SRD = 0.1035 PEN

Mar 2025

DatumPEN-SRDSRD-PEN
01 mar 2025 1 PEN = 9.5415 SRD 1 SRD = 0.1048 PEN
02 mar 2025 1 PEN = 9.4851 SRD 1 SRD = 0.1054 PEN
03 mar 2025 1 PEN = 9.5301 SRD 1 SRD = 0.1049 PEN
04 mar 2025 1 PEN = 9.648 SRD 1 SRD = 0.1036 PEN
05 mar 2025 1 PEN = 9.7428 SRD 1 SRD = 0.1026 PEN
06 mar 2025 1 PEN = 9.7721 SRD 1 SRD = 0.1023 PEN
07 mar 2025 1 PEN = 9.7802 SRD 1 SRD = 0.1022 PEN
08 mar 2025 1 PEN = 9.7889 SRD 1 SRD = 0.1022 PEN
09 mar 2025 1 PEN = 9.788 SRD 1 SRD = 0.1022 PEN
10 mar 2025 1 PEN = 9.7096 SRD 1 SRD = 0.103 PEN
11 mar 2025 1 PEN = 9.7974 SRD 1 SRD = 0.1021 PEN
12 mar 2025 1 PEN = 9.7792 SRD 1 SRD = 0.1023 PEN
13 mar 2025 1 PEN = 9.8784 SRD 1 SRD = 0.1012 PEN
14 mar 2025 1 PEN = 9.8857 SRD 1 SRD = 0.1012 PEN
15 mar 2025 1 PEN = 9.9241 SRD 1 SRD = 0.1008 PEN
16 mar 2025 1 PEN = 9.9211 SRD 1 SRD = 0.1008 PEN
17 mar 2025 1 PEN = 9.9295 SRD 1 SRD = 0.1007 PEN
18 mar 2025 1 PEN = 10.0182 SRD 1 SRD = 0.0998 PEN
19 mar 2025 1 PEN = 10.0236 SRD 1 SRD = 0.0998 PEN
20 mar 2025 1 PEN = 10.1158 SRD 1 SRD = 0.0989 PEN
21 mar 2025 1 PEN = 10.0934 SRD 1 SRD = 0.0991 PEN
22 mar 2025 1 PEN = 10.0529 SRD 1 SRD = 0.0995 PEN
23 mar 2025 1 PEN = 10.0599 SRD 1 SRD = 0.0994 PEN
24 mar 2025 1 PEN = 10.0655 SRD 1 SRD = 0.0993 PEN
25 mar 2025 1 PEN = 10.0755 SRD 1 SRD = 0.0993 PEN
26 mar 2025 1 PEN = 10.0036 SRD 1 SRD = 0.1 PEN
27 mar 2025 1 PEN = 9.994 SRD 1 SRD = 0.1001 PEN
28 mar 2025 1 PEN = 10.0136 SRD 1 SRD = 0.0999 PEN
29 mar 2025 1 PEN = 10.0508 SRD 1 SRD = 0.0995 PEN
30 mar 2025 1 PEN = 9.9575 SRD 1 SRD = 0.1004 PEN
31 mar 2025 1 PEN = 9.9894 SRD 1 SRD = 0.1001 PEN

Apr 2025

DatumPEN-SRDSRD-PEN
01 apr 2025 1 PEN = 9.992 SRD 1 SRD = 0.1001 PEN
02 apr 2025 1 PEN = 9.9666 SRD 1 SRD = 0.1003 PEN
03 apr 2025 1 PEN = 9.967 SRD 1 SRD = 0.1003 PEN
04 apr 2025 1 PEN = 9.9611 SRD 1 SRD = 0.1004 PEN

PEN-SRD och SRD-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats