> PEN-SGD och SGD-PEN växelkurser - 2025

PEN-SGD och SGD-PEN växelkurser - 2025

PEN-SGD och SGD-PEN växelkurser

Se växelkurserna för PEN-SGD SGD-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 0,3606 SGD

1 SGD = 2,7731 PEN

1år 2år 3år

PEN till SGDSGD till PEN

Jan 2025

Datum	PEN-SGD	SGD-PEN
01 jan 2025	1 PEN = 0.3629 SGD	1 SGD = 2.7553 PEN
02 jan 2025	1 PEN = 0.3634 SGD	1 SGD = 2.7521 PEN
03 jan 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
04 jan 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
05 jan 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
06 jan 2025	1 PEN = 0.361 SGD	1 SGD = 2.7698 PEN
07 jan 2025	1 PEN = 0.3617 SGD	1 SGD = 2.7649 PEN
08 jan 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7595 PEN
09 jan 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
10 jan 2025	1 PEN = 0.3634 SGD	1 SGD = 2.752 PEN
11 jan 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
12 jan 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
13 jan 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7461 PEN
14 jan 2025	1 PEN = 0.3619 SGD	1 SGD = 2.7633 PEN
15 jan 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
16 jan 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7531 PEN
17 jan 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7483 PEN
18 jan 2025	1 PEN = 0.3639 SGD	1 SGD = 2.748 PEN
19 jan 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7462 PEN
20 jan 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
21 jan 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
22 jan 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7455 PEN
23 jan 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7439 PEN
24 jan 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
25 jan 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7537 PEN
26 jan 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
27 jan 2025	1 PEN = 0.3612 SGD	1 SGD = 2.7689 PEN
28 jan 2025	1 PEN = 0.361 SGD	1 SGD = 2.7697 PEN
29 jan 2025	1 PEN = 0.3616 SGD	1 SGD = 2.7659 PEN
30 jan 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7502 PEN
31 jan 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7413 PEN

Feb 2025

Datum	PEN-SGD	SGD-PEN
01 feb 2025	1 PEN = 0.365 SGD	1 SGD = 2.7398 PEN
02 feb 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7445 PEN
03 feb 2025	1 PEN = 0.3664 SGD	1 SGD = 2.7295 PEN
04 feb 2025	1 PEN = 0.3661 SGD	1 SGD = 2.7314 PEN
05 feb 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7532 PEN
06 feb 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
07 feb 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7522 PEN
08 feb 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
09 feb 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
10 feb 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
11 feb 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
12 feb 2025	1 PEN = 0.3645 SGD	1 SGD = 2.7437 PEN
13 feb 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7406 PEN
14 feb 2025	1 PEN = 0.3608 SGD	1 SGD = 2.7713 PEN
15 feb 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
16 feb 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
17 feb 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7584 PEN
18 feb 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7525 PEN
19 feb 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
20 feb 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7449 PEN
21 feb 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7564 PEN
22 feb 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
23 feb 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
24 feb 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7503 PEN
25 feb 2025	1 PEN = 0.3637 SGD	1 SGD = 2.7494 PEN
26 feb 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7524 PEN
27 feb 2025	1 PEN = 0.3663 SGD	1 SGD = 2.7298 PEN
28 feb 2025	1 PEN = 0.3669 SGD	1 SGD = 2.7256 PEN

Mar 2025

Datum	PEN-SGD	SGD-PEN
01 mar 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7566 PEN
02 mar 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7567 PEN
03 mar 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7452 PEN
04 mar 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7501 PEN
05 mar 2025	1 PEN = 0.3647 SGD	1 SGD = 2.7418 PEN
06 mar 2025	1 PEN = 0.365 SGD	1 SGD = 2.7396 PEN
07 mar 2025	1 PEN = 0.364 SGD	1 SGD = 2.7473 PEN
08 mar 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
09 mar 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
10 mar 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7468 PEN
11 mar 2025	1 PEN = 0.364 SGD	1 SGD = 2.7469 PEN
12 mar 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7482 PEN
13 mar 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
14 mar 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7447 PEN
15 mar 2025	1 PEN = 0.3655 SGD	1 SGD = 2.7362 PEN
16 mar 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
17 mar 2025	1 PEN = 0.3644 SGD	1 SGD = 2.744 PEN
18 mar 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7461 PEN
19 mar 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7274 PEN
20 mar 2025	1 PEN = 0.3681 SGD	1 SGD = 2.7166 PEN
21 mar 2025	1 PEN = 0.3689 SGD	1 SGD = 2.7104 PEN
22 mar 2025	1 PEN = 0.3688 SGD	1 SGD = 2.7116 PEN
23 mar 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7223 PEN
24 mar 2025	1 PEN = 0.3676 SGD	1 SGD = 2.7207 PEN
25 mar 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
26 mar 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7151 PEN
27 mar 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7154 PEN
28 mar 2025	1 PEN = 0.3687 SGD	1 SGD = 2.7123 PEN
29 mar 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
30 mar 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7272 PEN
31 mar 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7263 PEN

Apr 2025

Datum	PEN-SGD	SGD-PEN
01 apr 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7264 PEN
02 apr 2025	1 PEN = 0.3658 SGD	1 SGD = 2.7338 PEN
03 apr 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7378 PEN
04 apr 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
05 apr 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
06 apr 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
07 apr 2025	1 PEN = 0.3656 SGD	1 SGD = 2.7355 PEN
08 apr 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7228 PEN
09 apr 2025	1 PEN = 0.3603 SGD	1 SGD = 2.7752 PEN
10 apr 2025	1 PEN = 0.3587 SGD	1 SGD = 2.7881 PEN
11 apr 2025	1 PEN = 0.357 SGD	1 SGD = 2.8009 PEN
12 apr 2025	1 PEN = 0.3543 SGD	1 SGD = 2.8226 PEN
13 apr 2025	1 PEN = 0.3539 SGD	1 SGD = 2.8258 PEN
14 apr 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8266 PEN
15 apr 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8383 PEN
16 apr 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8378 PEN
17 apr 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8384 PEN
18 apr 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
19 apr 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
20 apr 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
21 apr 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
22 apr 2025	1 PEN = 0.3529 SGD	1 SGD = 2.8336 PEN
23 apr 2025	1 PEN = 0.3544 SGD	1 SGD = 2.8213 PEN
24 apr 2025	1 PEN = 0.3558 SGD	1 SGD = 2.8103 PEN
25 apr 2025	1 PEN = 0.3578 SGD	1 SGD = 2.7947 PEN
26 apr 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
27 apr 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
28 apr 2025	1 PEN = 0.3579 SGD	1 SGD = 2.7944 PEN
29 apr 2025	1 PEN = 0.3574 SGD	1 SGD = 2.7979 PEN
30 apr 2025	1 PEN = 0.3562 SGD	1 SGD = 2.8071 PEN

May 2025

Datum	PEN-SGD	SGD-PEN
01 maj 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8112 PEN
02 maj 2025	1 PEN = 0.3534 SGD	1 SGD = 2.8296 PEN
03 maj 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
04 maj 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
05 maj 2025	1 PEN = 0.3535 SGD	1 SGD = 2.829 PEN
06 maj 2025	1 PEN = 0.3518 SGD	1 SGD = 2.8428 PEN
07 maj 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8306 PEN
08 maj 2025	1 PEN = 0.3552 SGD	1 SGD = 2.8152 PEN
09 maj 2025	1 PEN = 0.3573 SGD	1 SGD = 2.799 PEN
10 maj 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8047 PEN
11 maj 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8049 PEN
12 maj 2025	1 PEN = 0.3584 SGD	1 SGD = 2.7904 PEN
13 maj 2025	1 PEN = 0.357 SGD	1 SGD = 2.801 PEN
14 maj 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8272 PEN
15 maj 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8302 PEN
16 maj 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8381 PEN
17 maj 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
18 maj 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
19 maj 2025	1 PEN = 0.3509 SGD	1 SGD = 2.8496 PEN
20 maj 2025	1 PEN = 0.3513 SGD	1 SGD = 2.8469 PEN
21 maj 2025	1 PEN = 0.3499 SGD	1 SGD = 2.8578 PEN
22 maj 2025	1 PEN = 0.3515 SGD	1 SGD = 2.8447 PEN
23 maj 2025	1 PEN = 0.3513 SGD	1 SGD = 2.8467 PEN
24 maj 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8374 PEN
25 maj 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8374 PEN
26 maj 2025	1 PEN = 0.3508 SGD	1 SGD = 2.8509 PEN
27 maj 2025	1 PEN = 0.3522 SGD	1 SGD = 2.8394 PEN
28 maj 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8267 PEN
29 maj 2025	1 PEN = 0.354 SGD	1 SGD = 2.8247 PEN
30 maj 2025	1 PEN = 0.3565 SGD	1 SGD = 2.805 PEN
31 maj 2025	1 PEN = 0.3568 SGD	1 SGD = 2.8025 PEN

Jun 2025

Datum	PEN-SGD	SGD-PEN
01 jun 2025	1 PEN = 0.3567 SGD	1 SGD = 2.8034 PEN
02 jun 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8115 PEN
03 jun 2025	1 PEN = 0.3566 SGD	1 SGD = 2.8042 PEN

PEN-SGD och SGD-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter