currencystats247.com

CurrencyStats247 > Växelkurser > PEN-SEK och SEK-PEN växelkurser - 2025

PEN-SEK och SEK-PEN växelkurser - 2025

PEN-SEK och SEK-PEN växelkurser

Se växelkurserna för PEN-SEK SEK-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PEN = 2,879 SEK
1 SEK = 0,3473 PEN

Jan 2025

DatumPEN-SEKSEK-PEN
01 jan 2025 1 PEN = 2.9541 SEK 1 SEK = 0.3385 PEN
02 jan 2025 1 PEN = 2.9455 SEK 1 SEK = 0.3395 PEN
03 jan 2025 1 PEN = 2.9584 SEK 1 SEK = 0.338 PEN
04 jan 2025 1 PEN = 2.965 SEK 1 SEK = 0.3373 PEN
05 jan 2025 1 PEN = 2.9646 SEK 1 SEK = 0.3373 PEN
06 jan 2025 1 PEN = 2.9218 SEK 1 SEK = 0.3423 PEN
07 jan 2025 1 PEN = 2.9325 SEK 1 SEK = 0.341 PEN
08 jan 2025 1 PEN = 2.9612 SEK 1 SEK = 0.3377 PEN
09 jan 2025 1 PEN = 2.9569 SEK 1 SEK = 0.3382 PEN
10 jan 2025 1 PEN = 2.9643 SEK 1 SEK = 0.3374 PEN
11 jan 2025 1 PEN = 2.9693 SEK 1 SEK = 0.3368 PEN
12 jan 2025 1 PEN = 2.9683 SEK 1 SEK = 0.3369 PEN
13 jan 2025 1 PEN = 2.9892 SEK 1 SEK = 0.3345 PEN
14 jan 2025 1 PEN = 2.9666 SEK 1 SEK = 0.3371 PEN
15 jan 2025 1 PEN = 2.9594 SEK 1 SEK = 0.3379 PEN
16 jan 2025 1 PEN = 2.9684 SEK 1 SEK = 0.3369 PEN
17 jan 2025 1 PEN = 2.9735 SEK 1 SEK = 0.3363 PEN
18 jan 2025 1 PEN = 2.9794 SEK 1 SEK = 0.3356 PEN
19 jan 2025 1 PEN = 2.9783 SEK 1 SEK = 0.3358 PEN
20 jan 2025 1 PEN = 2.9638 SEK 1 SEK = 0.3374 PEN
21 jan 2025 1 PEN = 2.9672 SEK 1 SEK = 0.337 PEN
22 jan 2025 1 PEN = 2.9552 SEK 1 SEK = 0.3384 PEN
23 jan 2025 1 PEN = 2.961 SEK 1 SEK = 0.3377 PEN
24 jan 2025 1 PEN = 2.9436 SEK 1 SEK = 0.3397 PEN
25 jan 2025 1 PEN = 2.9471 SEK 1 SEK = 0.3393 PEN
26 jan 2025 1 PEN = 2.9486 SEK 1 SEK = 0.3391 PEN
27 jan 2025 1 PEN = 2.9414 SEK 1 SEK = 0.34 PEN
28 jan 2025 1 PEN = 2.9416 SEK 1 SEK = 0.3399 PEN
29 jan 2025 1 PEN = 2.9465 SEK 1 SEK = 0.3394 PEN
30 jan 2025 1 PEN = 2.9689 SEK 1 SEK = 0.3368 PEN
31 jan 2025 1 PEN = 2.9712 SEK 1 SEK = 0.3366 PEN

Feb 2025

DatumPEN-SEKSEK-PEN
01 feb 2025 1 PEN = 2.984 SEK 1 SEK = 0.3351 PEN
02 feb 2025 1 PEN = 2.98 SEK 1 SEK = 0.3356 PEN
03 feb 2025 1 PEN = 3.0017 SEK 1 SEK = 0.3331 PEN
04 feb 2025 1 PEN = 2.9831 SEK 1 SEK = 0.3352 PEN
05 feb 2025 1 PEN = 2.935 SEK 1 SEK = 0.3407 PEN
06 feb 2025 1 PEN = 2.9372 SEK 1 SEK = 0.3405 PEN
07 feb 2025 1 PEN = 2.9255 SEK 1 SEK = 0.3418 PEN
08 feb 2025 1 PEN = 2.9325 SEK 1 SEK = 0.341 PEN
09 feb 2025 1 PEN = 2.9325 SEK 1 SEK = 0.341 PEN
10 feb 2025 1 PEN = 2.9362 SEK 1 SEK = 0.3406 PEN
11 feb 2025 1 PEN = 2.9401 SEK 1 SEK = 0.3401 PEN
12 feb 2025 1 PEN = 2.9295 SEK 1 SEK = 0.3414 PEN
13 feb 2025 1 PEN = 2.9366 SEK 1 SEK = 0.3405 PEN
14 feb 2025 1 PEN = 2.888 SEK 1 SEK = 0.3463 PEN
15 feb 2025 1 PEN = 2.887 SEK 1 SEK = 0.3464 PEN
16 feb 2025 1 PEN = 2.887 SEK 1 SEK = 0.3464 PEN
17 feb 2025 1 PEN = 2.8943 SEK 1 SEK = 0.3455 PEN
18 feb 2025 1 PEN = 2.9011 SEK 1 SEK = 0.3447 PEN
19 feb 2025 1 PEN = 2.9201 SEK 1 SEK = 0.3425 PEN
20 feb 2025 1 PEN = 2.9003 SEK 1 SEK = 0.3448 PEN
21 feb 2025 1 PEN = 2.8866 SEK 1 SEK = 0.3464 PEN
22 feb 2025 1 PEN = 2.8911 SEK 1 SEK = 0.3459 PEN
23 feb 2025 1 PEN = 2.8911 SEK 1 SEK = 0.3459 PEN
24 feb 2025 1 PEN = 2.8964 SEK 1 SEK = 0.3453 PEN
25 feb 2025 1 PEN = 2.8861 SEK 1 SEK = 0.3465 PEN
26 feb 2025 1 PEN = 2.884 SEK 1 SEK = 0.3467 PEN
27 feb 2025 1 PEN = 2.912 SEK 1 SEK = 0.3434 PEN
28 feb 2025 1 PEN = 2.9282 SEK 1 SEK = 0.3415 PEN

Mar 2025

DatumPEN-SEKSEK-PEN
01 mar 2025 1 PEN = 2.8874 SEK 1 SEK = 0.3463 PEN
02 mar 2025 1 PEN = 2.8907 SEK 1 SEK = 0.3459 PEN
03 mar 2025 1 PEN = 2.8715 SEK 1 SEK = 0.3483 PEN
04 mar 2025 1 PEN = 2.8491 SEK 1 SEK = 0.351 PEN
05 mar 2025 1 PEN = 2.8104 SEK 1 SEK = 0.3558 PEN
06 mar 2025 1 PEN = 2.7832 SEK 1 SEK = 0.3593 PEN
07 mar 2025 1 PEN = 2.7641 SEK 1 SEK = 0.3618 PEN
08 mar 2025 1 PEN = 2.7593 SEK 1 SEK = 0.3624 PEN
09 mar 2025 1 PEN = 2.7574 SEK 1 SEK = 0.3627 PEN
10 mar 2025 1 PEN = 2.7661 SEK 1 SEK = 0.3615 PEN
11 mar 2025 1 PEN = 2.7484 SEK 1 SEK = 0.3639 PEN
12 mar 2025 1 PEN = 2.7484 SEK 1 SEK = 0.3638 PEN
13 mar 2025 1 PEN = 2.7846 SEK 1 SEK = 0.3591 PEN
14 mar 2025 1 PEN = 2.7613 SEK 1 SEK = 0.3621 PEN
15 mar 2025 1 PEN = 2.7678 SEK 1 SEK = 0.3613 PEN
16 mar 2025 1 PEN = 2.7711 SEK 1 SEK = 0.3609 PEN
17 mar 2025 1 PEN = 2.7676 SEK 1 SEK = 0.3613 PEN
18 mar 2025 1 PEN = 2.7636 SEK 1 SEK = 0.3619 PEN
19 mar 2025 1 PEN = 2.7768 SEK 1 SEK = 0.3601 PEN
20 mar 2025 1 PEN = 2.8097 SEK 1 SEK = 0.3559 PEN
21 mar 2025 1 PEN = 2.7885 SEK 1 SEK = 0.3586 PEN
22 mar 2025 1 PEN = 2.8038 SEK 1 SEK = 0.3567 PEN
23 mar 2025 1 PEN = 2.7923 SEK 1 SEK = 0.3581 PEN
24 mar 2025 1 PEN = 2.7884 SEK 1 SEK = 0.3586 PEN
25 mar 2025 1 PEN = 2.7444 SEK 1 SEK = 0.3644 PEN
26 mar 2025 1 PEN = 2.7654 SEK 1 SEK = 0.3616 PEN
27 mar 2025 1 PEN = 2.7585 SEK 1 SEK = 0.3625 PEN
28 mar 2025 1 PEN = 2.7602 SEK 1 SEK = 0.3623 PEN
29 mar 2025 1 PEN = 2.7466 SEK 1 SEK = 0.3641 PEN
30 mar 2025 1 PEN = 2.7366 SEK 1 SEK = 0.3654 PEN
31 mar 2025 1 PEN = 2.74 SEK 1 SEK = 0.365 PEN

Apr 2025

DatumPEN-SEKSEK-PEN
01 apr 2025 1 PEN = 2.7404 SEK 1 SEK = 0.3649 PEN
02 apr 2025 1 PEN = 2.7124 SEK 1 SEK = 0.3687 PEN
03 apr 2025 1 PEN = 2.6321 SEK 1 SEK = 0.3799 PEN
04 apr 2025 1 PEN = 2.6575 SEK 1 SEK = 0.3763 PEN

PEN-SEK och SEK-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Sverige, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats