> PEN-SEK och SEK-PEN växelkurser - 2025

PEN-SEK och SEK-PEN växelkurser - 2025

PEN-SEK och SEK-PEN växelkurser

Se växelkurserna för PEN-SEK SEK-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 2,7835 SEK

1 SEK = 0,3593 PEN

1år 2år 3år

PEN till SEKSEK till PEN

Jan 2025

Datum	PEN-SEK	SEK-PEN
01 jan 2025	1 PEN = 2.9541 SEK	1 SEK = 0.3385 PEN
02 jan 2025	1 PEN = 2.9455 SEK	1 SEK = 0.3395 PEN
03 jan 2025	1 PEN = 2.9584 SEK	1 SEK = 0.338 PEN
04 jan 2025	1 PEN = 2.965 SEK	1 SEK = 0.3373 PEN
05 jan 2025	1 PEN = 2.9646 SEK	1 SEK = 0.3373 PEN
06 jan 2025	1 PEN = 2.9218 SEK	1 SEK = 0.3423 PEN
07 jan 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
08 jan 2025	1 PEN = 2.9612 SEK	1 SEK = 0.3377 PEN
09 jan 2025	1 PEN = 2.9569 SEK	1 SEK = 0.3382 PEN
10 jan 2025	1 PEN = 2.9643 SEK	1 SEK = 0.3374 PEN
11 jan 2025	1 PEN = 2.9693 SEK	1 SEK = 0.3368 PEN
12 jan 2025	1 PEN = 2.9683 SEK	1 SEK = 0.3369 PEN
13 jan 2025	1 PEN = 2.9892 SEK	1 SEK = 0.3345 PEN
14 jan 2025	1 PEN = 2.9666 SEK	1 SEK = 0.3371 PEN
15 jan 2025	1 PEN = 2.9594 SEK	1 SEK = 0.3379 PEN
16 jan 2025	1 PEN = 2.9684 SEK	1 SEK = 0.3369 PEN
17 jan 2025	1 PEN = 2.9735 SEK	1 SEK = 0.3363 PEN
18 jan 2025	1 PEN = 2.9794 SEK	1 SEK = 0.3356 PEN
19 jan 2025	1 PEN = 2.9783 SEK	1 SEK = 0.3358 PEN
20 jan 2025	1 PEN = 2.9638 SEK	1 SEK = 0.3374 PEN
21 jan 2025	1 PEN = 2.9672 SEK	1 SEK = 0.337 PEN
22 jan 2025	1 PEN = 2.9552 SEK	1 SEK = 0.3384 PEN
23 jan 2025	1 PEN = 2.961 SEK	1 SEK = 0.3377 PEN
24 jan 2025	1 PEN = 2.9436 SEK	1 SEK = 0.3397 PEN
25 jan 2025	1 PEN = 2.9471 SEK	1 SEK = 0.3393 PEN
26 jan 2025	1 PEN = 2.9486 SEK	1 SEK = 0.3391 PEN
27 jan 2025	1 PEN = 2.9414 SEK	1 SEK = 0.34 PEN
28 jan 2025	1 PEN = 2.9416 SEK	1 SEK = 0.3399 PEN
29 jan 2025	1 PEN = 2.9465 SEK	1 SEK = 0.3394 PEN
30 jan 2025	1 PEN = 2.9689 SEK	1 SEK = 0.3368 PEN
31 jan 2025	1 PEN = 2.9712 SEK	1 SEK = 0.3366 PEN

Feb 2025

Datum	PEN-SEK	SEK-PEN
01 feb 2025	1 PEN = 2.984 SEK	1 SEK = 0.3351 PEN
02 feb 2025	1 PEN = 2.98 SEK	1 SEK = 0.3356 PEN
03 feb 2025	1 PEN = 3.0017 SEK	1 SEK = 0.3331 PEN
04 feb 2025	1 PEN = 2.9831 SEK	1 SEK = 0.3352 PEN
05 feb 2025	1 PEN = 2.935 SEK	1 SEK = 0.3407 PEN
06 feb 2025	1 PEN = 2.9372 SEK	1 SEK = 0.3405 PEN
07 feb 2025	1 PEN = 2.9255 SEK	1 SEK = 0.3418 PEN
08 feb 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
09 feb 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
10 feb 2025	1 PEN = 2.9362 SEK	1 SEK = 0.3406 PEN
11 feb 2025	1 PEN = 2.9401 SEK	1 SEK = 0.3401 PEN
12 feb 2025	1 PEN = 2.9295 SEK	1 SEK = 0.3414 PEN
13 feb 2025	1 PEN = 2.9366 SEK	1 SEK = 0.3405 PEN
14 feb 2025	1 PEN = 2.888 SEK	1 SEK = 0.3463 PEN
15 feb 2025	1 PEN = 2.887 SEK	1 SEK = 0.3464 PEN
16 feb 2025	1 PEN = 2.887 SEK	1 SEK = 0.3464 PEN
17 feb 2025	1 PEN = 2.8943 SEK	1 SEK = 0.3455 PEN
18 feb 2025	1 PEN = 2.9011 SEK	1 SEK = 0.3447 PEN
19 feb 2025	1 PEN = 2.9201 SEK	1 SEK = 0.3425 PEN
20 feb 2025	1 PEN = 2.9003 SEK	1 SEK = 0.3448 PEN
21 feb 2025	1 PEN = 2.8866 SEK	1 SEK = 0.3464 PEN
22 feb 2025	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
23 feb 2025	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
24 feb 2025	1 PEN = 2.8964 SEK	1 SEK = 0.3453 PEN
25 feb 2025	1 PEN = 2.8861 SEK	1 SEK = 0.3465 PEN
26 feb 2025	1 PEN = 2.884 SEK	1 SEK = 0.3467 PEN
27 feb 2025	1 PEN = 2.912 SEK	1 SEK = 0.3434 PEN
28 feb 2025	1 PEN = 2.9282 SEK	1 SEK = 0.3415 PEN

Mar 2025

Datum	PEN-SEK	SEK-PEN
01 mar 2025	1 PEN = 2.8874 SEK	1 SEK = 0.3463 PEN
02 mar 2025	1 PEN = 2.8907 SEK	1 SEK = 0.3459 PEN
03 mar 2025	1 PEN = 2.8715 SEK	1 SEK = 0.3483 PEN
04 mar 2025	1 PEN = 2.8491 SEK	1 SEK = 0.351 PEN
05 mar 2025	1 PEN = 2.8104 SEK	1 SEK = 0.3558 PEN
06 mar 2025	1 PEN = 2.7832 SEK	1 SEK = 0.3593 PEN
07 mar 2025	1 PEN = 2.7641 SEK	1 SEK = 0.3618 PEN
08 mar 2025	1 PEN = 2.7593 SEK	1 SEK = 0.3624 PEN
09 mar 2025	1 PEN = 2.7574 SEK	1 SEK = 0.3627 PEN
10 mar 2025	1 PEN = 2.7661 SEK	1 SEK = 0.3615 PEN
11 mar 2025	1 PEN = 2.7484 SEK	1 SEK = 0.3639 PEN
12 mar 2025	1 PEN = 2.7484 SEK	1 SEK = 0.3638 PEN
13 mar 2025	1 PEN = 2.7846 SEK	1 SEK = 0.3591 PEN
14 mar 2025	1 PEN = 2.7613 SEK	1 SEK = 0.3621 PEN
15 mar 2025	1 PEN = 2.7678 SEK	1 SEK = 0.3613 PEN
16 mar 2025	1 PEN = 2.7711 SEK	1 SEK = 0.3609 PEN
17 mar 2025	1 PEN = 2.7676 SEK	1 SEK = 0.3613 PEN
18 mar 2025	1 PEN = 2.7636 SEK	1 SEK = 0.3619 PEN
19 mar 2025	1 PEN = 2.7768 SEK	1 SEK = 0.3601 PEN
20 mar 2025	1 PEN = 2.8097 SEK	1 SEK = 0.3559 PEN
21 mar 2025	1 PEN = 2.7885 SEK	1 SEK = 0.3586 PEN
22 mar 2025	1 PEN = 2.8038 SEK	1 SEK = 0.3567 PEN
23 mar 2025	1 PEN = 2.7923 SEK	1 SEK = 0.3581 PEN
24 mar 2025	1 PEN = 2.7884 SEK	1 SEK = 0.3586 PEN
25 mar 2025	1 PEN = 2.7444 SEK	1 SEK = 0.3644 PEN
26 mar 2025	1 PEN = 2.7654 SEK	1 SEK = 0.3616 PEN
27 mar 2025	1 PEN = 2.7585 SEK	1 SEK = 0.3625 PEN
28 mar 2025	1 PEN = 2.7602 SEK	1 SEK = 0.3623 PEN
29 mar 2025	1 PEN = 2.7466 SEK	1 SEK = 0.3641 PEN
30 mar 2025	1 PEN = 2.7366 SEK	1 SEK = 0.3654 PEN
31 mar 2025	1 PEN = 2.74 SEK	1 SEK = 0.365 PEN

Apr 2025

Datum	PEN-SEK	SEK-PEN
01 apr 2025	1 PEN = 2.7404 SEK	1 SEK = 0.3649 PEN
02 apr 2025	1 PEN = 2.7124 SEK	1 SEK = 0.3687 PEN
03 apr 2025	1 PEN = 2.6321 SEK	1 SEK = 0.3799 PEN
04 apr 2025	1 PEN = 2.7057 SEK	1 SEK = 0.3696 PEN
05 apr 2025	1 PEN = 2.7026 SEK	1 SEK = 0.37 PEN
06 apr 2025	1 PEN = 2.7026 SEK	1 SEK = 0.37 PEN
07 apr 2025	1 PEN = 2.7416 SEK	1 SEK = 0.3648 PEN
08 apr 2025	1 PEN = 2.7261 SEK	1 SEK = 0.3668 PEN
09 apr 2025	1 PEN = 2.6769 SEK	1 SEK = 0.3736 PEN
10 apr 2025	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
11 apr 2025	1 PEN = 2.629 SEK	1 SEK = 0.3804 PEN
12 apr 2025	1 PEN = 2.624 SEK	1 SEK = 0.3811 PEN
13 apr 2025	1 PEN = 2.6198 SEK	1 SEK = 0.3817 PEN
14 apr 2025	1 PEN = 2.5863 SEK	1 SEK = 0.3867 PEN
15 apr 2025	1 PEN = 2.6146 SEK	1 SEK = 0.3825 PEN
16 apr 2025	1 PEN = 2.624 SEK	1 SEK = 0.3811 PEN
17 apr 2025	1 PEN = 2.6065 SEK	1 SEK = 0.3837 PEN
18 apr 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
19 apr 2025	1 PEN = 2.5601 SEK	1 SEK = 0.3906 PEN
20 apr 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
21 apr 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
22 apr 2025	1 PEN = 2.57 SEK	1 SEK = 0.3891 PEN
23 apr 2025	1 PEN = 2.5914 SEK	1 SEK = 0.3859 PEN
24 apr 2025	1 PEN = 2.6025 SEK	1 SEK = 0.3842 PEN
25 apr 2025	1 PEN = 2.6339 SEK	1 SEK = 0.3797 PEN
26 apr 2025	1 PEN = 2.6391 SEK	1 SEK = 0.3789 PEN
27 apr 2025	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
28 apr 2025	1 PEN = 2.6352 SEK	1 SEK = 0.3795 PEN
29 apr 2025	1 PEN = 2.6331 SEK	1 SEK = 0.3798 PEN
30 apr 2025	1 PEN = 2.6291 SEK	1 SEK = 0.3804 PEN

May 2025

Datum	PEN-SEK	SEK-PEN
01 maj 2025	1 PEN = 2.6392 SEK	1 SEK = 0.3789 PEN
02 maj 2025	1 PEN = 2.6325 SEK	1 SEK = 0.3799 PEN
03 maj 2025	1 PEN = 2.6272 SEK	1 SEK = 0.3806 PEN
04 maj 2025	1 PEN = 2.6279 SEK	1 SEK = 0.3805 PEN
05 maj 2025	1 PEN = 2.6426 SEK	1 SEK = 0.3784 PEN
06 maj 2025	1 PEN = 2.6294 SEK	1 SEK = 0.3803 PEN
07 maj 2025	1 PEN = 2.6259 SEK	1 SEK = 0.3808 PEN
08 maj 2025	1 PEN = 2.649 SEK	1 SEK = 0.3775 PEN
09 maj 2025	1 PEN = 2.6716 SEK	1 SEK = 0.3743 PEN
10 maj 2025	1 PEN = 2.6674 SEK	1 SEK = 0.3749 PEN
11 maj 2025	1 PEN = 2.6674 SEK	1 SEK = 0.3749 PEN
12 maj 2025	1 PEN = 2.6882 SEK	1 SEK = 0.372 PEN
13 maj 2025	1 PEN = 2.6638 SEK	1 SEK = 0.3754 PEN
14 maj 2025	1 PEN = 2.638 SEK	1 SEK = 0.3791 PEN
15 maj 2025	1 PEN = 2.6494 SEK	1 SEK = 0.3774 PEN
16 maj 2025	1 PEN = 2.6481 SEK	1 SEK = 0.3776 PEN
17 maj 2025	1 PEN = 2.6417 SEK	1 SEK = 0.3785 PEN
18 maj 2025	1 PEN = 2.6437 SEK	1 SEK = 0.3783 PEN
19 maj 2025	1 PEN = 2.6233 SEK	1 SEK = 0.3812 PEN
20 maj 2025	1 PEN = 2.6218 SEK	1 SEK = 0.3814 PEN
21 maj 2025	1 PEN = 2.5981 SEK	1 SEK = 0.3849 PEN
22 maj 2025	1 PEN = 2.6112 SEK	1 SEK = 0.383 PEN
23 maj 2025	1 PEN = 2.5998 SEK	1 SEK = 0.3846 PEN
24 maj 2025	1 PEN = 2.6086 SEK	1 SEK = 0.3833 PEN
25 maj 2025	1 PEN = 2.6097 SEK	1 SEK = 0.3832 PEN
26 maj 2025	1 PEN = 2.5994 SEK	1 SEK = 0.3847 PEN
27 maj 2025	1 PEN = 2.6186 SEK	1 SEK = 0.3819 PEN
28 maj 2025	1 PEN = 2.6372 SEK	1 SEK = 0.3792 PEN
29 maj 2025	1 PEN = 2.6448 SEK	1 SEK = 0.3781 PEN
30 maj 2025	1 PEN = 2.6477 SEK	1 SEK = 0.3777 PEN
31 maj 2025	1 PEN = 2.6492 SEK	1 SEK = 0.3775 PEN

Jun 2025

Datum	PEN-SEK	SEK-PEN
01 jun 2025	1 PEN = 2.6493 SEK	1 SEK = 0.3775 PEN
02 jun 2025	1 PEN = 2.6288 SEK	1 SEK = 0.3804 PEN
03 jun 2025	1 PEN = 2.6452 SEK	1 SEK = 0.378 PEN

PEN-SEK och SEK-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Sverige, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter