> PEN-SDG och SDG-PEN växelkurser - 2025

PEN-SDG och SDG-PEN växelkurser - 2025

PEN-SDG och SDG-PEN växelkurser

Se växelkurserna för PEN-SDG SDG-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 163,7702 SDG

1 SDG = 0,0061 PEN

1år 2år 3år

PEN till SDGSDG till PEN

Jan 2025

Datum	PEN-SDG	SDG-PEN
01 jan 2025	1 PEN = 160.5907 SDG	1 SDG = 0.0062 PEN
02 jan 2025	1 PEN = 160.12 SDG	1 SDG = 0.0062 PEN
03 jan 2025	1 PEN = 160.2159 SDG	1 SDG = 0.0062 PEN
04 jan 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
05 jan 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
06 jan 2025	1 PEN = 159.716 SDG	1 SDG = 0.0063 PEN
07 jan 2025	1 PEN = 159.6236 SDG	1 SDG = 0.0063 PEN
08 jan 2025	1 PEN = 158.9676 SDG	1 SDG = 0.0063 PEN
09 jan 2025	1 PEN = 159.2194 SDG	1 SDG = 0.0063 PEN
10 jan 2025	1 PEN = 159.7297 SDG	1 SDG = 0.0063 PEN
11 jan 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
12 jan 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
13 jan 2025	1 PEN = 159.2899 SDG	1 SDG = 0.0063 PEN
14 jan 2025	1 PEN = 158.7621 SDG	1 SDG = 0.0063 PEN
15 jan 2025	1 PEN = 159.3336 SDG	1 SDG = 0.0063 PEN
16 jan 2025	1 PEN = 159.5943 SDG	1 SDG = 0.0063 PEN
17 jan 2025	1 PEN = 159.8896 SDG	1 SDG = 0.0063 PEN
18 jan 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
19 jan 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
20 jan 2025	1 PEN = 159.6816 SDG	1 SDG = 0.0063 PEN
21 jan 2025	1 PEN = 160.8828 SDG	1 SDG = 0.0062 PEN
22 jan 2025	1 PEN = 161.7515 SDG	1 SDG = 0.0062 PEN
23 jan 2025	1 PEN = 161.5142 SDG	1 SDG = 0.0062 PEN
24 jan 2025	1 PEN = 161.7817 SDG	1 SDG = 0.0062 PEN
25 jan 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
26 jan 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
27 jan 2025	1 PEN = 161.5298 SDG	1 SDG = 0.0062 PEN
28 jan 2025	1 PEN = 160.5173 SDG	1 SDG = 0.0062 PEN
29 jan 2025	1 PEN = 160.8043 SDG	1 SDG = 0.0062 PEN
30 jan 2025	1 PEN = 161.8253 SDG	1 SDG = 0.0062 PEN
31 jan 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN

Feb 2025

Datum	PEN-SDG	SDG-PEN
01 feb 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN
02 feb 2025	1 PEN = 161.3478 SDG	1 SDG = 0.0062 PEN
03 feb 2025	1 PEN = 161.3132 SDG	1 SDG = 0.0062 PEN
04 feb 2025	1 PEN = 162.1863 SDG	1 SDG = 0.0062 PEN
05 feb 2025	1 PEN = 161.848 SDG	1 SDG = 0.0062 PEN
06 feb 2025	1 PEN = 161.6687 SDG	1 SDG = 0.0062 PEN
07 feb 2025	1 PEN = 161.6123 SDG	1 SDG = 0.0062 PEN
08 feb 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
09 feb 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
10 feb 2025	1 PEN = 161.5778 SDG	1 SDG = 0.0062 PEN
11 feb 2025	1 PEN = 162.0118 SDG	1 SDG = 0.0062 PEN
12 feb 2025	1 PEN = 161.9219 SDG	1 SDG = 0.0062 PEN
13 feb 2025	1 PEN = 162.3401 SDG	1 SDG = 0.0062 PEN
14 feb 2025	1 PEN = 161.6946 SDG	1 SDG = 0.0062 PEN
15 feb 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
16 feb 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
17 feb 2025	1 PEN = 162.4549 SDG	1 SDG = 0.0062 PEN
18 feb 2025	1 PEN = 162.5904 SDG	1 SDG = 0.0062 PEN
19 feb 2025	1 PEN = 163.2499 SDG	1 SDG = 0.0061 PEN
20 feb 2025	1 PEN = 162.8821 SDG	1 SDG = 0.0061 PEN
21 feb 2025	1 PEN = 163.096 SDG	1 SDG = 0.0061 PEN
22 feb 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
23 feb 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
24 feb 2025	1 PEN = 163.284 SDG	1 SDG = 0.0061 PEN
25 feb 2025	1 PEN = 163.2671 SDG	1 SDG = 0.0061 PEN
26 feb 2025	1 PEN = 163.1067 SDG	1 SDG = 0.0061 PEN
27 feb 2025	1 PEN = 164.1504 SDG	1 SDG = 0.0061 PEN
28 feb 2025	1 PEN = 163.6943 SDG	1 SDG = 0.0061 PEN

Mar 2025

Datum	PEN-SDG	SDG-PEN
01 mar 2025	1 PEN = 161.3407 SDG	1 SDG = 0.0062 PEN
02 mar 2025	1 PEN = 160.8074 SDG	1 SDG = 0.0062 PEN
03 mar 2025	1 PEN = 161.4752 SDG	1 SDG = 0.0062 PEN
04 mar 2025	1 PEN = 163.0247 SDG	1 SDG = 0.0061 PEN
05 mar 2025	1 PEN = 163.9968 SDG	1 SDG = 0.0061 PEN
06 mar 2025	1 PEN = 164.626 SDG	1 SDG = 0.0061 PEN
07 mar 2025	1 PEN = 164.4157 SDG	1 SDG = 0.0061 PEN
08 mar 2025	1 PEN = 164.2421 SDG	1 SDG = 0.0061 PEN
09 mar 2025	1 PEN = 164.3013 SDG	1 SDG = 0.0061 PEN
10 mar 2025	1 PEN = 163.808 SDG	1 SDG = 0.0061 PEN
11 mar 2025	1 PEN = 164.2281 SDG	1 SDG = 0.0061 PEN
12 mar 2025	1 PEN = 163.9415 SDG	1 SDG = 0.0061 PEN
13 mar 2025	1 PEN = 164.1416 SDG	1 SDG = 0.0061 PEN
14 mar 2025	1 PEN = 163.9052 SDG	1 SDG = 0.0061 PEN
15 mar 2025	1 PEN = 164.2215 SDG	1 SDG = 0.0061 PEN
16 mar 2025	1 PEN = 163.7503 SDG	1 SDG = 0.0061 PEN
17 mar 2025	1 PEN = 164.3109 SDG	1 SDG = 0.0061 PEN
18 mar 2025	1 PEN = 164.5247 SDG	1 SDG = 0.0061 PEN
19 mar 2025	1 PEN = 165.401 SDG	1 SDG = 0.006 PEN
20 mar 2025	1 PEN = 165.7541 SDG	1 SDG = 0.006 PEN
21 mar 2025	1 PEN = 165.99 SDG	1 SDG = 0.006 PEN
22 mar 2025	1 PEN = 166.2229 SDG	1 SDG = 0.006 PEN
23 mar 2025	1 PEN = 164.782 SDG	1 SDG = 0.0061 PEN
24 mar 2025	1 PEN = 164.7543 SDG	1 SDG = 0.0061 PEN
25 mar 2025	1 PEN = 164.9811 SDG	1 SDG = 0.0061 PEN
26 mar 2025	1 PEN = 165.2579 SDG	1 SDG = 0.0061 PEN
27 mar 2025	1 PEN = 165.0822 SDG	1 SDG = 0.0061 PEN
28 mar 2025	1 PEN = 164.9707 SDG	1 SDG = 0.0061 PEN
29 mar 2025	1 PEN = 164.7154 SDG	1 SDG = 0.0061 PEN
30 mar 2025	1 PEN = 163.6959 SDG	1 SDG = 0.0061 PEN
31 mar 2025	1 PEN = 164.1243 SDG	1 SDG = 0.0061 PEN

Apr 2025

Datum	PEN-SDG	SDG-PEN
01 apr 2025	1 PEN = 164.1389 SDG	1 SDG = 0.0061 PEN
02 apr 2025	1 PEN = 163.4117 SDG	1 SDG = 0.0061 PEN
03 apr 2025	1 PEN = 163.2935 SDG	1 SDG = 0.0061 PEN
04 apr 2025	1 PEN = 163.7927 SDG	1 SDG = 0.0061 PEN
05 apr 2025	1 PEN = 162.4154 SDG	1 SDG = 0.0062 PEN
06 apr 2025	1 PEN = 162.4154 SDG	1 SDG = 0.0062 PEN
07 apr 2025	1 PEN = 163.0943 SDG	1 SDG = 0.0061 PEN
08 apr 2025	1 PEN = 163.0117 SDG	1 SDG = 0.0061 PEN
09 apr 2025	1 PEN = 160.4663 SDG	1 SDG = 0.0062 PEN
10 apr 2025	1 PEN = 159.7405 SDG	1 SDG = 0.0063 PEN
11 apr 2025	1 PEN = 161.0216 SDG	1 SDG = 0.0062 PEN
12 apr 2025	1 PEN = 161.2199 SDG	1 SDG = 0.0062 PEN
13 apr 2025	1 PEN = 160.6945 SDG	1 SDG = 0.0062 PEN
14 apr 2025	1 PEN = 160.6492 SDG	1 SDG = 0.0062 PEN
15 apr 2025	1 PEN = 160.5977 SDG	1 SDG = 0.0062 PEN
16 apr 2025	1 PEN = 160.4775 SDG	1 SDG = 0.0062 PEN
17 apr 2025	1 PEN = 161.2328 SDG	1 SDG = 0.0062 PEN
18 apr 2025	1 PEN = 159.581 SDG	1 SDG = 0.0063 PEN
19 apr 2025	1 PEN = 159.5795 SDG	1 SDG = 0.0063 PEN
20 apr 2025	1 PEN = 159.5795 SDG	1 SDG = 0.0063 PEN
21 apr 2025	1 PEN = 159.581 SDG	1 SDG = 0.0063 PEN
22 apr 2025	1 PEN = 162.0326 SDG	1 SDG = 0.0062 PEN
23 apr 2025	1 PEN = 162.4014 SDG	1 SDG = 0.0062 PEN
24 apr 2025	1 PEN = 162.8293 SDG	1 SDG = 0.0061 PEN
25 apr 2025	1 PEN = 163.4976 SDG	1 SDG = 0.0061 PEN
26 apr 2025	1 PEN = 163.6471 SDG	1 SDG = 0.0061 PEN
27 apr 2025	1 PEN = 163.6471 SDG	1 SDG = 0.0061 PEN
28 apr 2025	1 PEN = 163.5861 SDG	1 SDG = 0.0061 PEN
29 apr 2025	1 PEN = 163.8403 SDG	1 SDG = 0.0061 PEN
30 apr 2025	1 PEN = 163.8217 SDG	1 SDG = 0.0061 PEN

May 2025

Datum	PEN-SDG	SDG-PEN
01 maj 2025	1 PEN = 163.2817 SDG	1 SDG = 0.0061 PEN
02 maj 2025	1 PEN = 163.7612 SDG	1 SDG = 0.0061 PEN
03 maj 2025	1 PEN = 163.4064 SDG	1 SDG = 0.0061 PEN
04 maj 2025	1 PEN = 163.4064 SDG	1 SDG = 0.0061 PEN
05 maj 2025	1 PEN = 164.6729 SDG	1 SDG = 0.0061 PEN
06 maj 2025	1 PEN = 163.8726 SDG	1 SDG = 0.0061 PEN
07 maj 2025	1 PEN = 164.3244 SDG	1 SDG = 0.0061 PEN
08 maj 2025	1 PEN = 164.5056 SDG	1 SDG = 0.0061 PEN
09 maj 2025	1 PEN = 165.3458 SDG	1 SDG = 0.006 PEN
10 maj 2025	1 PEN = 164.9265 SDG	1 SDG = 0.0061 PEN
11 maj 2025	1 PEN = 164.9265 SDG	1 SDG = 0.0061 PEN
12 maj 2025	1 PEN = 164.7014 SDG	1 SDG = 0.0061 PEN
13 maj 2025	1 PEN = 164.3209 SDG	1 SDG = 0.0061 PEN
14 maj 2025	1 PEN = 163.622 SDG	1 SDG = 0.0061 PEN
15 maj 2025	1 PEN = 163.3464 SDG	1 SDG = 0.0061 PEN
16 maj 2025	1 PEN = 162.9476 SDG	1 SDG = 0.0061 PEN
17 maj 2025	1 PEN = 162.3492 SDG	1 SDG = 0.0062 PEN
18 maj 2025	1 PEN = 162.3492 SDG	1 SDG = 0.0062 PEN
19 maj 2025	1 PEN = 162.8616 SDG	1 SDG = 0.0061 PEN
20 maj 2025	1 PEN = 162.7644 SDG	1 SDG = 0.0061 PEN
21 maj 2025	1 PEN = 162.918 SDG	1 SDG = 0.0061 PEN
22 maj 2025	1 PEN = 163.4595 SDG	1 SDG = 0.0061 PEN
23 maj 2025	1 PEN = 164.0735 SDG	1 SDG = 0.0061 PEN
24 maj 2025	1 PEN = 164.4028 SDG	1 SDG = 0.0061 PEN
25 maj 2025	1 PEN = 164.4028 SDG	1 SDG = 0.0061 PEN
26 maj 2025	1 PEN = 164.0357 SDG	1 SDG = 0.0061 PEN
27 maj 2025	1 PEN = 164.2196 SDG	1 SDG = 0.0061 PEN
28 maj 2025	1 PEN = 164.8774 SDG	1 SDG = 0.0061 PEN
29 maj 2025	1 PEN = 164.8586 SDG	1 SDG = 0.0061 PEN
30 maj 2025	1 PEN = 165.8712 SDG	1 SDG = 0.006 PEN
31 maj 2025	1 PEN = 165.8713 SDG	1 SDG = 0.006 PEN

Jun 2025

Datum	PEN-SDG	SDG-PEN
01 jun 2025	1 PEN = 165.8713 SDG	1 SDG = 0.006 PEN
02 jun 2025	1 PEN = 166.0475 SDG	1 SDG = 0.006 PEN
03 jun 2025	1 PEN = 165.7858 SDG	1 SDG = 0.006 PEN
04 jun 2025	1 PEN = 165.7967 SDG	1 SDG = 0.006 PEN
05 jun 2025	1 PEN = 166.1091 SDG	1 SDG = 0.006 PEN
06 jun 2025	1 PEN = 165.4886 SDG	1 SDG = 0.006 PEN
07 jun 2025	1 PEN = 165.3549 SDG	1 SDG = 0.006 PEN
08 jun 2025	1 PEN = 165.3549 SDG	1 SDG = 0.006 PEN
09 jun 2025	1 PEN = 164.5491 SDG	1 SDG = 0.0061 PEN
10 jun 2025	1 PEN = 165.3591 SDG	1 SDG = 0.006 PEN
11 jun 2025	1 PEN = 165.3933 SDG	1 SDG = 0.006 PEN
12 jun 2025	1 PEN = 165.3043 SDG	1 SDG = 0.006 PEN
13 jun 2025	1 PEN = 166.2316 SDG	1 SDG = 0.006 PEN
14 jun 2025	1 PEN = 167.103 SDG	1 SDG = 0.006 PEN
15 jun 2025	1 PEN = 167.103 SDG	1 SDG = 0.006 PEN
16 jun 2025	1 PEN = 165.9516 SDG	1 SDG = 0.006 PEN
17 jun 2025	1 PEN = 166.7312 SDG	1 SDG = 0.006 PEN
18 jun 2025	1 PEN = 166.3028 SDG	1 SDG = 0.006 PEN
19 jun 2025	1 PEN = 167.1695 SDG	1 SDG = 0.006 PEN
20 jun 2025	1 PEN = 167.1322 SDG	1 SDG = 0.006 PEN
21 jun 2025	1 PEN = 167.2741 SDG	1 SDG = 0.006 PEN
22 jun 2025	1 PEN = 167.2741 SDG	1 SDG = 0.006 PEN
23 jun 2025	1 PEN = 166.8874 SDG	1 SDG = 0.006 PEN
24 jun 2025	1 PEN = 167.3093 SDG	1 SDG = 0.006 PEN
25 jun 2025	1 PEN = 167.8468 SDG	1 SDG = 0.006 PEN
26 jun 2025	1 PEN = 167.8374 SDG	1 SDG = 0.006 PEN
27 jun 2025	1 PEN = 169.2567 SDG	1 SDG = 0.0059 PEN
28 jun 2025	1 PEN = 169.306 SDG	1 SDG = 0.0059 PEN
29 jun 2025	1 PEN = 169.306 SDG	1 SDG = 0.0059 PEN
30 jun 2025	1 PEN = 169.172 SDG	1 SDG = 0.0059 PEN

Jul 2025

Datum	PEN-SDG	SDG-PEN
01 jul 2025	1 PEN = 169.4859 SDG	1 SDG = 0.0059 PEN
02 jul 2025	1 PEN = 168.6245 SDG	1 SDG = 0.0059 PEN
03 jul 2025	1 PEN = 168.5855 SDG	1 SDG = 0.0059 PEN
04 jul 2025	1 PEN = 169.3998 SDG	1 SDG = 0.0059 PEN
05 jul 2025	1 PEN = 169.3572 SDG	1 SDG = 0.0059 PEN
06 jul 2025	1 PEN = 169.3572 SDG	1 SDG = 0.0059 PEN
07 jul 2025	1 PEN = 169.2036 SDG	1 SDG = 0.0059 PEN
08 jul 2025	1 PEN = 168.5207 SDG	1 SDG = 0.0059 PEN
09 jul 2025	1 PEN = 169.1693 SDG	1 SDG = 0.0059 PEN
10 jul 2025	1 PEN = 169.36 SDG	1 SDG = 0.0059 PEN
11 jul 2025	1 PEN = 169.3848 SDG	1 SDG = 0.0059 PEN
12 jul 2025	1 PEN = 169.3886 SDG	1 SDG = 0.0059 PEN
13 jul 2025	1 PEN = 169.3227 SDG	1 SDG = 0.0059 PEN
14 jul 2025	1 PEN = 168.9375 SDG	1 SDG = 0.0059 PEN
15 jul 2025	1 PEN = 168.2918 SDG	1 SDG = 0.0059 PEN
16 jul 2025	1 PEN = 168.5986 SDG	1 SDG = 0.0059 PEN
17 jul 2025	1 PEN = 169.2628 SDG	1 SDG = 0.0059 PEN
18 jul 2025	1 PEN = 168.766 SDG	1 SDG = 0.0059 PEN
19 jul 2025	1 PEN = 168.5506 SDG	1 SDG = 0.0059 PEN

PEN-SDG och SDG-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter