CurrencyStats247

> PEN-SCR och SCR-PEN växelkurser - 2024

PEN-SCR och SCR-PEN växelkurser - 2024

PEN-SCR och SCR-PEN växelkurser

Se växelkurserna för PEN-SCR SCR-PEN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 PEN = 3,6585 SCR

1 SCR = 0,2733 PEN

1år 2år 3år

PEN till SCRSCR till PEN

Jan 2024

Datum	PEN-SCR	SCR-PEN
01 jan 2024	1 PEN = 3.631 SCR	1 SCR = 0.2754 PEN
02 jan 2024	1 PEN = 3.6428 SCR	1 SCR = 0.2745 PEN
03 jan 2024	1 PEN = 3.7008 SCR	1 SCR = 0.2702 PEN
04 jan 2024	1 PEN = 3.8807 SCR	1 SCR = 0.2577 PEN
05 jan 2024	1 PEN = 3.5969 SCR	1 SCR = 0.278 PEN
06 jan 2024	1 PEN = 3.5968 SCR	1 SCR = 0.278 PEN
07 jan 2024	1 PEN = 3.5968 SCR	1 SCR = 0.278 PEN
08 jan 2024	1 PEN = 3.6865 SCR	1 SCR = 0.2713 PEN
09 jan 2024	1 PEN = 3.601 SCR	1 SCR = 0.2777 PEN
10 jan 2024	1 PEN = 3.4966 SCR	1 SCR = 0.286 PEN
11 jan 2024	1 PEN = 3.58 SCR	1 SCR = 0.2793 PEN
12 jan 2024	1 PEN = 3.6037 SCR	1 SCR = 0.2775 PEN
13 jan 2024	1 PEN = 3.6058 SCR	1 SCR = 0.2773 PEN
14 jan 2024	1 PEN = 3.6058 SCR	1 SCR = 0.2773 PEN
15 jan 2024	1 PEN = 3.8808 SCR	1 SCR = 0.2577 PEN
16 jan 2024	1 PEN = 3.5827 SCR	1 SCR = 0.2791 PEN
17 jan 2024	1 PEN = 3.603 SCR	1 SCR = 0.2775 PEN
18 jan 2024	1 PEN = 3.5141 SCR	1 SCR = 0.2846 PEN
19 jan 2024	1 PEN = 3.5814 SCR	1 SCR = 0.2792 PEN
20 jan 2024	1 PEN = 3.5838 SCR	1 SCR = 0.279 PEN
21 jan 2024	1 PEN = 3.5838 SCR	1 SCR = 0.279 PEN
22 jan 2024	1 PEN = 3.6481 SCR	1 SCR = 0.2741 PEN
23 jan 2024	1 PEN = 3.5266 SCR	1 SCR = 0.2836 PEN
24 jan 2024	1 PEN = 3.5079 SCR	1 SCR = 0.2851 PEN
25 jan 2024	1 PEN = 3.5095 SCR	1 SCR = 0.2849 PEN
26 jan 2024	1 PEN = 3.5147 SCR	1 SCR = 0.2845 PEN
27 jan 2024	1 PEN = 3.5152 SCR	1 SCR = 0.2845 PEN
28 jan 2024	1 PEN = 3.5152 SCR	1 SCR = 0.2845 PEN
29 jan 2024	1 PEN = 3.5649 SCR	1 SCR = 0.2805 PEN
30 jan 2024	1 PEN = 3.4502 SCR	1 SCR = 0.2898 PEN
31 jan 2024	1 PEN = 3.4622 SCR	1 SCR = 0.2888 PEN

Feb 2024

Datum	PEN-SCR	SCR-PEN
01 feb 2024	1 PEN = 3.459 SCR	1 SCR = 0.2891 PEN
02 feb 2024	1 PEN = 3.5224 SCR	1 SCR = 0.2839 PEN
03 feb 2024	1 PEN = 3.5503 SCR	1 SCR = 0.2817 PEN
04 feb 2024	1 PEN = 3.5503 SCR	1 SCR = 0.2817 PEN
05 feb 2024	1 PEN = 3.5434 SCR	1 SCR = 0.2822 PEN
06 feb 2024	1 PEN = 3.4163 SCR	1 SCR = 0.2927 PEN
07 feb 2024	1 PEN = 3.4356 SCR	1 SCR = 0.2911 PEN
08 feb 2024	1 PEN = 3.44 SCR	1 SCR = 0.2907 PEN
09 feb 2024	1 PEN = 3.4242 SCR	1 SCR = 0.292 PEN
10 feb 2024	1 PEN = 3.4242 SCR	1 SCR = 0.292 PEN
11 feb 2024	1 PEN = 3.4242 SCR	1 SCR = 0.292 PEN
12 feb 2024	1 PEN = 3.5041 SCR	1 SCR = 0.2854 PEN
13 feb 2024	1 PEN = 3.4611 SCR	1 SCR = 0.2889 PEN
14 feb 2024	1 PEN = 3.5001 SCR	1 SCR = 0.2857 PEN
15 feb 2024	1 PEN = 3.4455 SCR	1 SCR = 0.2902 PEN
16 feb 2024	1 PEN = 3.5723 SCR	1 SCR = 0.2799 PEN
17 feb 2024	1 PEN = 3.5029 SCR	1 SCR = 0.2855 PEN
18 feb 2024	1 PEN = 3.5738 SCR	1 SCR = 0.2798 PEN
19 feb 2024	1 PEN = 3.6302 SCR	1 SCR = 0.2755 PEN
20 feb 2024	1 PEN = 3.5134 SCR	1 SCR = 0.2846 PEN
21 feb 2024	1 PEN = 3.5598 SCR	1 SCR = 0.2809 PEN
22 feb 2024	1 PEN = 3.5542 SCR	1 SCR = 0.2814 PEN
23 feb 2024	1 PEN = 3.5296 SCR	1 SCR = 0.2833 PEN
24 feb 2024	1 PEN = 3.5394 SCR	1 SCR = 0.2825 PEN
25 feb 2024	1 PEN = 3.5394 SCR	1 SCR = 0.2825 PEN
26 feb 2024	1 PEN = 3.5819 SCR	1 SCR = 0.2792 PEN
27 feb 2024	1 PEN = 3.5935 SCR	1 SCR = 0.2783 PEN
28 feb 2024	1 PEN = 3.5253 SCR	1 SCR = 0.2837 PEN
29 feb 2024	1 PEN = 3.5621 SCR	1 SCR = 0.2807 PEN

Mar 2024

Datum	PEN-SCR	SCR-PEN
01 mar 2024	1 PEN = 3.5929 SCR	1 SCR = 0.2783 PEN
02 mar 2024	1 PEN = 3.5916 SCR	1 SCR = 0.2784 PEN
03 mar 2024	1 PEN = 3.5916 SCR	1 SCR = 0.2784 PEN
04 mar 2024	1 PEN = 3.6275 SCR	1 SCR = 0.2757 PEN
05 mar 2024	1 PEN = 3.5361 SCR	1 SCR = 0.2828 PEN
06 mar 2024	1 PEN = 3.5775 SCR	1 SCR = 0.2795 PEN
07 mar 2024	1 PEN = 3.6079 SCR	1 SCR = 0.2772 PEN
08 mar 2024	1 PEN = 3.6766 SCR	1 SCR = 0.272 PEN
09 mar 2024	1 PEN = 3.6781 SCR	1 SCR = 0.2719 PEN
10 mar 2024	1 PEN = 3.6781 SCR	1 SCR = 0.2719 PEN
11 mar 2024	1 PEN = 3.9121 SCR	1 SCR = 0.2556 PEN
12 mar 2024	1 PEN = 3.64 SCR	1 SCR = 0.2747 PEN
13 mar 2024	1 PEN = 3.6746 SCR	1 SCR = 0.2721 PEN
14 mar 2024	1 PEN = 3.6472 SCR	1 SCR = 0.2742 PEN
15 mar 2024	1 PEN = 3.6411 SCR	1 SCR = 0.2746 PEN
16 mar 2024	1 PEN = 3.8906 SCR	1 SCR = 0.257 PEN
17 mar 2024	1 PEN = 3.8906 SCR	1 SCR = 0.257 PEN
18 mar 2024	1 PEN = 3.6611 SCR	1 SCR = 0.2731 PEN
19 mar 2024	1 PEN = 3.6244 SCR	1 SCR = 0.2759 PEN
20 mar 2024	1 PEN = 3.6233 SCR	1 SCR = 0.276 PEN
21 mar 2024	1 PEN = 3.6384 SCR	1 SCR = 0.2748 PEN
22 mar 2024	1 PEN = 3.6864 SCR	1 SCR = 0.2713 PEN
23 mar 2024	1 PEN = 3.6968 SCR	1 SCR = 0.2705 PEN
24 mar 2024	1 PEN = 3.6968 SCR	1 SCR = 0.2705 PEN
25 mar 2024	1 PEN = 3.6716 SCR	1 SCR = 0.2724 PEN
26 mar 2024	1 PEN = 3.6844 SCR	1 SCR = 0.2714 PEN
27 mar 2024	1 PEN = 3.6406 SCR	1 SCR = 0.2747 PEN
28 mar 2024	1 PEN = 3.6544 SCR	1 SCR = 0.2736 PEN
29 mar 2024	1 PEN = 3.6529 SCR	1 SCR = 0.2738 PEN
30 mar 2024	1 PEN = 3.6384 SCR	1 SCR = 0.2748 PEN
31 mar 2024	1 PEN = 3.6384 SCR	1 SCR = 0.2748 PEN

Apr 2024

Datum	PEN-SCR	SCR-PEN
01 apr 2024	1 PEN = 3.6351 SCR	1 SCR = 0.2751 PEN
02 apr 2024	1 PEN = 3.6408 SCR	1 SCR = 0.2747 PEN
03 apr 2024	1 PEN = 3.6426 SCR	1 SCR = 0.2745 PEN
04 apr 2024	1 PEN = 3.6171 SCR	1 SCR = 0.2765 PEN
05 apr 2024	1 PEN = 3.6259 SCR	1 SCR = 0.2758 PEN
06 apr 2024	1 PEN = 3.6723 SCR	1 SCR = 0.2723 PEN
07 apr 2024	1 PEN = 3.6723 SCR	1 SCR = 0.2723 PEN
08 apr 2024	1 PEN = 3.6306 SCR	1 SCR = 0.2754 PEN
09 apr 2024	1 PEN = 3.6348 SCR	1 SCR = 0.2751 PEN
10 apr 2024	1 PEN = 3.6595 SCR	1 SCR = 0.2733 PEN
11 apr 2024	1 PEN = 3.628 SCR	1 SCR = 0.2756 PEN
12 apr 2024	1 PEN = 3.6412 SCR	1 SCR = 0.2746 PEN
13 apr 2024	1 PEN = 3.6186 SCR	1 SCR = 0.2763 PEN
14 apr 2024	1 PEN = 3.9487 SCR	1 SCR = 0.2532 PEN
15 apr 2024	1 PEN = 3.7006 SCR	1 SCR = 0.2702 PEN
16 apr 2024	1 PEN = 3.6531 SCR	1 SCR = 0.2737 PEN
17 apr 2024	1 PEN = 3.6278 SCR	1 SCR = 0.2757 PEN
18 apr 2024	1 PEN = 3.6294 SCR	1 SCR = 0.2755 PEN
19 apr 2024	1 PEN = 3.8589 SCR	1 SCR = 0.2591 PEN
20 apr 2024	1 PEN = 3.8589 SCR	1 SCR = 0.2591 PEN
21 apr 2024	1 PEN = 3.8589 SCR	1 SCR = 0.2591 PEN
22 apr 2024	1 PEN = 4.0009 SCR	1 SCR = 0.2499 PEN
23 apr 2024	1 PEN = 3.6886 SCR	1 SCR = 0.2711 PEN
24 apr 2024	1 PEN = 3.6735 SCR	1 SCR = 0.2722 PEN
25 apr 2024	1 PEN = 3.9698 SCR	1 SCR = 0.2519 PEN
26 apr 2024	1 PEN = 3.6537 SCR	1 SCR = 0.2737 PEN
27 apr 2024	1 PEN = 3.9881 SCR	1 SCR = 0.2507 PEN
28 apr 2024	1 PEN = 3.9881 SCR	1 SCR = 0.2507 PEN
29 apr 2024	1 PEN = 3.9686 SCR	1 SCR = 0.252 PEN
30 apr 2024	1 PEN = 3.6109 SCR	1 SCR = 0.2769 PEN

May 2024

Datum	PEN-SCR	SCR-PEN
01 maj 2024	1 PEN = 3.6323 SCR	1 SCR = 0.2753 PEN
02 maj 2024	1 PEN = 3.6809 SCR	1 SCR = 0.2717 PEN
03 maj 2024	1 PEN = 3.7002 SCR	1 SCR = 0.2703 PEN
04 maj 2024	1 PEN = 3.6986 SCR	1 SCR = 0.2704 PEN
05 maj 2024	1 PEN = 3.6986 SCR	1 SCR = 0.2704 PEN
06 maj 2024	1 PEN = 3.7601 SCR	1 SCR = 0.266 PEN
07 maj 2024	1 PEN = 3.6494 SCR	1 SCR = 0.274 PEN
08 maj 2024	1 PEN = 3.639 SCR	1 SCR = 0.2748 PEN
09 maj 2024	1 PEN = 3.6274 SCR	1 SCR = 0.2757 PEN
10 maj 2024	1 PEN = 3.7178 SCR	1 SCR = 0.269 PEN
11 maj 2024	1 PEN = 3.6648 SCR	1 SCR = 0.2729 PEN
12 maj 2024	1 PEN = 3.7177 SCR	1 SCR = 0.269 PEN
13 maj 2024	1 PEN = 3.6876 SCR	1 SCR = 0.2712 PEN
14 maj 2024	1 PEN = 3.7016 SCR	1 SCR = 0.2702 PEN
15 maj 2024	1 PEN = 3.6425 SCR	1 SCR = 0.2745 PEN
16 maj 2024	1 PEN = 3.672 SCR	1 SCR = 0.2723 PEN
17 maj 2024	1 PEN = 3.6322 SCR	1 SCR = 0.2753 PEN
18 maj 2024	1 PEN = 3.7196 SCR	1 SCR = 0.2688 PEN
19 maj 2024	1 PEN = 3.7196 SCR	1 SCR = 0.2688 PEN
20 maj 2024	1 PEN = 3.6384 SCR	1 SCR = 0.2748 PEN
21 maj 2024	1 PEN = 3.6223 SCR	1 SCR = 0.2761 PEN
22 maj 2024	1 PEN = 3.6767 SCR	1 SCR = 0.272 PEN
23 maj 2024	1 PEN = 3.6147 SCR	1 SCR = 0.2766 PEN
24 maj 2024	1 PEN = 3.607 SCR	1 SCR = 0.2772 PEN
25 maj 2024	1 PEN = 3.656 SCR	1 SCR = 0.2735 PEN
26 maj 2024	1 PEN = 3.656 SCR	1 SCR = 0.2735 PEN
27 maj 2024	1 PEN = 3.8922 SCR	1 SCR = 0.2569 PEN
28 maj 2024	1 PEN = 3.8902 SCR	1 SCR = 0.2571 PEN
29 maj 2024	1 PEN = 3.6032 SCR	1 SCR = 0.2775 PEN
30 maj 2024	1 PEN = 3.5731 SCR	1 SCR = 0.2799 PEN
31 maj 2024	1 PEN = 3.6395 SCR	1 SCR = 0.2748 PEN

Jun 2024

Datum	PEN-SCR	SCR-PEN
01 jun 2024	1 PEN = 3.6751 SCR	1 SCR = 0.2721 PEN
02 jun 2024	1 PEN = 3.6751 SCR	1 SCR = 0.2721 PEN
03 jun 2024	1 PEN = 3.6515 SCR	1 SCR = 0.2739 PEN
04 jun 2024	1 PEN = 3.6339 SCR	1 SCR = 0.2752 PEN
05 jun 2024	1 PEN = 3.6261 SCR	1 SCR = 0.2758 PEN
06 jun 2024	1 PEN = 3.582 SCR	1 SCR = 0.2792 PEN
07 jun 2024	1 PEN = 3.6139 SCR	1 SCR = 0.2767 PEN
08 jun 2024	1 PEN = 3.6135 SCR	1 SCR = 0.2767 PEN
09 jun 2024	1 PEN = 3.6135 SCR	1 SCR = 0.2767 PEN
10 jun 2024	1 PEN = 3.6042 SCR	1 SCR = 0.2775 PEN
11 jun 2024	1 PEN = 3.5648 SCR	1 SCR = 0.2805 PEN
12 jun 2024	1 PEN = 3.5998 SCR	1 SCR = 0.2778 PEN
13 jun 2024	1 PEN = 3.6136 SCR	1 SCR = 0.2767 PEN
14 jun 2024	1 PEN = 3.5887 SCR	1 SCR = 0.2787 PEN
15 jun 2024	1 PEN = 3.8033 SCR	1 SCR = 0.2629 PEN
16 jun 2024	1 PEN = 3.8033 SCR	1 SCR = 0.2629 PEN
17 jun 2024	1 PEN = 3.7484 SCR	1 SCR = 0.2668 PEN
18 jun 2024	1 PEN = 3.6585 SCR	1 SCR = 0.2733 PEN
19 jun 2024	1 PEN = 3.6553 SCR	1 SCR = 0.2736 PEN
20 jun 2024	1 PEN = 3.6313 SCR	1 SCR = 0.2754 PEN
21 jun 2024	1 PEN = 3.5814 SCR	1 SCR = 0.2792 PEN
22 jun 2024	1 PEN = 3.8658 SCR	1 SCR = 0.2587 PEN
23 jun 2024	1 PEN = 3.8658 SCR	1 SCR = 0.2587 PEN
24 jun 2024	1 PEN = 3.7128 SCR	1 SCR = 0.2693 PEN
25 jun 2024	1 PEN = 3.5934 SCR	1 SCR = 0.2783 PEN
26 jun 2024	1 PEN = 3.5815 SCR	1 SCR = 0.2792 PEN
27 jun 2024	1 PEN = 3.5984 SCR	1 SCR = 0.2779 PEN
28 jun 2024	1 PEN = 3.6242 SCR	1 SCR = 0.2759 PEN
29 jun 2024	1 PEN = 3.621 SCR	1 SCR = 0.2762 PEN
30 jun 2024	1 PEN = 3.6196 SCR	1 SCR = 0.2763 PEN

Jul 2024

Datum	PEN-SCR	SCR-PEN
01 jul 2024	1 PEN = 3.6103 SCR	1 SCR = 0.277 PEN
02 jul 2024	1 PEN = 3.5906 SCR	1 SCR = 0.2785 PEN
03 jul 2024	1 PEN = 3.584 SCR	1 SCR = 0.279 PEN
04 jul 2024	1 PEN = 3.5569 SCR	1 SCR = 0.2811 PEN
05 jul 2024	1 PEN = 3.6256 SCR	1 SCR = 0.2758 PEN
06 jul 2024	1 PEN = 3.7392 SCR	1 SCR = 0.2674 PEN
07 jul 2024	1 PEN = 3.7392 SCR	1 SCR = 0.2674 PEN
08 jul 2024	1 PEN = 3.654 SCR	1 SCR = 0.2737 PEN
09 jul 2024	1 PEN = 3.6358 SCR	1 SCR = 0.275 PEN
10 jul 2024	1 PEN = 3.7042 SCR	1 SCR = 0.27 PEN
11 jul 2024	1 PEN = 3.6401 SCR	1 SCR = 0.2747 PEN
12 jul 2024	1 PEN = 3.6308 SCR	1 SCR = 0.2754 PEN
13 jul 2024	1 PEN = 3.7038 SCR	1 SCR = 0.27 PEN
14 jul 2024	1 PEN = 3.7214 SCR	1 SCR = 0.2687 PEN
15 jul 2024	1 PEN = 3.7616 SCR	1 SCR = 0.2658 PEN
16 jul 2024	1 PEN = 3.6968 SCR	1 SCR = 0.2705 PEN
17 jul 2024	1 PEN = 3.6528 SCR	1 SCR = 0.2738 PEN
18 jul 2024	1 PEN = 3.6505 SCR	1 SCR = 0.2739 PEN
19 jul 2024	1 PEN = 3.6227 SCR	1 SCR = 0.276 PEN
20 jul 2024	1 PEN = 3.7713 SCR	1 SCR = 0.2652 PEN
21 jul 2024	1 PEN = 3.7713 SCR	1 SCR = 0.2652 PEN
22 jul 2024	1 PEN = 3.6198 SCR	1 SCR = 0.2763 PEN
23 jul 2024	1 PEN = 3.6195 SCR	1 SCR = 0.2763 PEN
24 jul 2024	1 PEN = 3.6203 SCR	1 SCR = 0.2762 PEN
25 jul 2024	1 PEN = 3.636 SCR	1 SCR = 0.275 PEN
26 jul 2024	1 PEN = 3.6241 SCR	1 SCR = 0.2759 PEN
27 jul 2024	1 PEN = 3.6237 SCR	1 SCR = 0.276 PEN
28 jul 2024	1 PEN = 3.6237 SCR	1 SCR = 0.276 PEN
29 jul 2024	1 PEN = 3.6451 SCR	1 SCR = 0.2743 PEN
30 jul 2024	1 PEN = 3.5191 SCR	1 SCR = 0.2842 PEN
31 jul 2024	1 PEN = 3.6521 SCR	1 SCR = 0.2738 PEN

Aug 2024

Datum	PEN-SCR	SCR-PEN
01 aug 2024	1 PEN = 3.6475 SCR	1 SCR = 0.2742 PEN
02 aug 2024	1 PEN = 3.641 SCR	1 SCR = 0.2747 PEN
03 aug 2024	1 PEN = 4.0508 SCR	1 SCR = 0.2469 PEN
04 aug 2024	1 PEN = 4.0508 SCR	1 SCR = 0.2469 PEN
05 aug 2024	1 PEN = 3.6532 SCR	1 SCR = 0.2737 PEN
06 aug 2024	1 PEN = 3.6561 SCR	1 SCR = 0.2735 PEN
07 aug 2024	1 PEN = 3.6582 SCR	1 SCR = 0.2734 PEN
08 aug 2024	1 PEN = 3.6183 SCR	1 SCR = 0.2764 PEN
09 aug 2024	1 PEN = 3.6531 SCR	1 SCR = 0.2737 PEN
10 aug 2024	1 PEN = 3.6609 SCR	1 SCR = 0.2732 PEN
11 aug 2024	1 PEN = 3.6549 SCR	1 SCR = 0.2736 PEN
12 aug 2024	1 PEN = 3.651 SCR	1 SCR = 0.2739 PEN
13 aug 2024	1 PEN = 3.6374 SCR	1 SCR = 0.2749 PEN
14 aug 2024	1 PEN = 3.5356 SCR	1 SCR = 0.2828 PEN
15 aug 2024	1 PEN = 3.5903 SCR	1 SCR = 0.2785 PEN
16 aug 2024	1 PEN = 3.5662 SCR	1 SCR = 0.2804 PEN
17 aug 2024	1 PEN = 3.7714 SCR	1 SCR = 0.2652 PEN
18 aug 2024	1 PEN = 3.7714 SCR	1 SCR = 0.2652 PEN
19 aug 2024	1 PEN = 3.5908 SCR	1 SCR = 0.2785 PEN
20 aug 2024	1 PEN = 3.6406 SCR	1 SCR = 0.2747 PEN
21 aug 2024	1 PEN = 3.8634 SCR	1 SCR = 0.2588 PEN
22 aug 2024	1 PEN = 3.5429 SCR	1 SCR = 0.2823 PEN
23 aug 2024	1 PEN = 3.6562 SCR	1 SCR = 0.2735 PEN
24 aug 2024	1 PEN = 3.6717 SCR	1 SCR = 0.2724 PEN
25 aug 2024	1 PEN = 3.6667 SCR	1 SCR = 0.2727 PEN
26 aug 2024	1 PEN = 3.6396 SCR	1 SCR = 0.2748 PEN
27 aug 2024	1 PEN = 3.668 SCR	1 SCR = 0.2726 PEN
28 aug 2024	1 PEN = 3.643 SCR	1 SCR = 0.2745 PEN
29 aug 2024	1 PEN = 3.6401 SCR	1 SCR = 0.2747 PEN
30 aug 2024	1 PEN = 3.6312 SCR	1 SCR = 0.2754 PEN
31 aug 2024	1 PEN = 3.6083 SCR	1 SCR = 0.2771 PEN

Sep 2024

Datum	PEN-SCR	SCR-PEN
01 sep 2024	1 PEN = 3.6313 SCR	1 SCR = 0.2754 PEN
02 sep 2024	1 PEN = 3.5626 SCR	1 SCR = 0.2807 PEN
03 sep 2024	1 PEN = 3.838 SCR	1 SCR = 0.2606 PEN
04 sep 2024	1 PEN = 3.5787 SCR	1 SCR = 0.2794 PEN
05 sep 2024	1 PEN = 3.5085 SCR	1 SCR = 0.285 PEN
06 sep 2024	1 PEN = 3.5904 SCR	1 SCR = 0.2785 PEN
07 sep 2024	1 PEN = 3.617 SCR	1 SCR = 0.2765 PEN
08 sep 2024	1 PEN = 3.617 SCR	1 SCR = 0.2765 PEN
09 sep 2024	1 PEN = 3.5833 SCR	1 SCR = 0.2791 PEN
10 sep 2024	1 PEN = 3.449 SCR	1 SCR = 0.2899 PEN
11 sep 2024	1 PEN = 3.4583 SCR	1 SCR = 0.2892 PEN
12 sep 2024	1 PEN = 3.4802 SCR	1 SCR = 0.2873 PEN
13 sep 2024	1 PEN = 3.5322 SCR	1 SCR = 0.2831 PEN
14 sep 2024	1 PEN = 3.5782 SCR	1 SCR = 0.2795 PEN
15 sep 2024	1 PEN = 3.5782 SCR	1 SCR = 0.2795 PEN
16 sep 2024	1 PEN = 3.6009 SCR	1 SCR = 0.2777 PEN
17 sep 2024	1 PEN = 3.6001 SCR	1 SCR = 0.2778 PEN
18 sep 2024	1 PEN = 3.5586 SCR	1 SCR = 0.281 PEN
19 sep 2024	1 PEN = 3.6226 SCR	1 SCR = 0.276 PEN
20 sep 2024	1 PEN = 3.6327 SCR	1 SCR = 0.2753 PEN
21 sep 2024	1 PEN = 3.4861 SCR	1 SCR = 0.2869 PEN
22 sep 2024	1 PEN = 3.4861 SCR	1 SCR = 0.2869 PEN
23 sep 2024	1 PEN = 3.4764 SCR	1 SCR = 0.2877 PEN
24 sep 2024	1 PEN = 3.5463 SCR	1 SCR = 0.282 PEN
25 sep 2024	1 PEN = 3.1773 SCR	1 SCR = 0.3147 PEN
26 sep 2024	1 PEN = 3.5676 SCR	1 SCR = 0.2803 PEN
27 sep 2024	1 PEN = 3.6552 SCR	1 SCR = 0.2736 PEN
28 sep 2024	1 PEN = 3.5346 SCR	1 SCR = 0.2829 PEN
29 sep 2024	1 PEN = 3.5346 SCR	1 SCR = 0.2829 PEN
30 sep 2024	1 PEN = 3.6669 SCR	1 SCR = 0.2727 PEN

Oct 2024

Datum	PEN-SCR	SCR-PEN
01 okt 2024	1 PEN = 3.6771 SCR	1 SCR = 0.272 PEN
02 okt 2024	1 PEN = 3.5424 SCR	1 SCR = 0.2823 PEN
03 okt 2024	1 PEN = 3.6549 SCR	1 SCR = 0.2736 PEN
04 okt 2024	1 PEN = 3.5356 SCR	1 SCR = 0.2828 PEN
05 okt 2024	1 PEN = 4.0129 SCR	1 SCR = 0.2492 PEN
06 okt 2024	1 PEN = 4.0129 SCR	1 SCR = 0.2492 PEN
07 okt 2024	1 PEN = 3.6578 SCR	1 SCR = 0.2734 PEN
08 okt 2024	1 PEN = 3.6551 SCR	1 SCR = 0.2736 PEN
09 okt 2024	1 PEN = 3.6559 SCR	1 SCR = 0.2735 PEN
10 okt 2024	1 PEN = 3.6551 SCR	1 SCR = 0.2736 PEN
11 okt 2024	1 PEN = 3.654 SCR	1 SCR = 0.2737 PEN
12 okt 2024	1 PEN = 3.6562 SCR	1 SCR = 0.2735 PEN
13 okt 2024	1 PEN = 3.6175 SCR	1 SCR = 0.2764 PEN
14 okt 2024	1 PEN = 3.6554 SCR	1 SCR = 0.2736 PEN
15 okt 2024	1 PEN = 3.6861 SCR	1 SCR = 0.2713 PEN
16 okt 2024	1 PEN = 3.6122 SCR	1 SCR = 0.2768 PEN
17 okt 2024	1 PEN = 3.8462 SCR	1 SCR = 0.26 PEN
18 okt 2024	1 PEN = 3.6135 SCR	1 SCR = 0.2767 PEN
19 okt 2024	1 PEN = 3.7508 SCR	1 SCR = 0.2666 PEN
20 okt 2024	1 PEN = 3.7508 SCR	1 SCR = 0.2666 PEN
21 okt 2024	1 PEN = 3.6286 SCR	1 SCR = 0.2756 PEN
22 okt 2024	1 PEN = 3.6607 SCR	1 SCR = 0.2732 PEN
23 okt 2024	1 PEN = 3.632 SCR	1 SCR = 0.2753 PEN
24 okt 2024	1 PEN = 3.6279 SCR	1 SCR = 0.2756 PEN
25 okt 2024	1 PEN = 3.6272 SCR	1 SCR = 0.2757 PEN
26 okt 2024	1 PEN = 3.5115 SCR	1 SCR = 0.2848 PEN
27 okt 2024	1 PEN = 3.5115 SCR	1 SCR = 0.2848 PEN
28 okt 2024	1 PEN = 3.8973 SCR	1 SCR = 0.2566 PEN
29 okt 2024	1 PEN = 3.618 SCR	1 SCR = 0.2764 PEN
30 okt 2024	1 PEN = 3.6014 SCR	1 SCR = 0.2777 PEN
31 okt 2024	1 PEN = 3.6186 SCR	1 SCR = 0.2763 PEN

Nov 2024

Datum	PEN-SCR	SCR-PEN
01 nov 2024	1 PEN = 3.6082 SCR	1 SCR = 0.2771 PEN
02 nov 2024	1 PEN = 3.741 SCR	1 SCR = 0.2673 PEN
03 nov 2024	1 PEN = 3.6085 SCR	1 SCR = 0.2771 PEN
04 nov 2024	1 PEN = 3.7793 SCR	1 SCR = 0.2646 PEN
05 nov 2024	1 PEN = 3.6063 SCR	1 SCR = 0.2773 PEN
06 nov 2024	1 PEN = 3.6283 SCR	1 SCR = 0.2756 PEN
07 nov 2024	1 PEN = 3.9824 SCR	1 SCR = 0.2511 PEN
08 nov 2024	1 PEN = 3.6574 SCR	1 SCR = 0.2734 PEN
09 nov 2024	1 PEN = 3.5579 SCR	1 SCR = 0.2811 PEN
10 nov 2024	1 PEN = 3.5579 SCR	1 SCR = 0.2811 PEN
11 nov 2024	1 PEN = 3.9835 SCR	1 SCR = 0.251 PEN
12 nov 2024	1 PEN = 3.5359 SCR	1 SCR = 0.2828 PEN
13 nov 2024	1 PEN = 3.6195 SCR	1 SCR = 0.2763 PEN
14 nov 2024	1 PEN = 3.5744 SCR	1 SCR = 0.2798 PEN
15 nov 2024	1 PEN = 3.5853 SCR	1 SCR = 0.2789 PEN
16 nov 2024	1 PEN = 3.6348 SCR	1 SCR = 0.2751 PEN
17 nov 2024	1 PEN = 3.6348 SCR	1 SCR = 0.2751 PEN
18 nov 2024	1 PEN = 3.5985 SCR	1 SCR = 0.2779 PEN
19 nov 2024	1 PEN = 3.5886 SCR	1 SCR = 0.2787 PEN
20 nov 2024	1 PEN = 3.5814 SCR	1 SCR = 0.2792 PEN
21 nov 2024	1 PEN = 3.9497 SCR	1 SCR = 0.2532 PEN
22 nov 2024	1 PEN = 3.911 SCR	1 SCR = 0.2557 PEN
23 nov 2024	1 PEN = 3.6122 SCR	1 SCR = 0.2768 PEN
24 nov 2024	1 PEN = 3.6136 SCR	1 SCR = 0.2767 PEN
25 nov 2024	1 PEN = 3.9695 SCR	1 SCR = 0.2519 PEN
26 nov 2024	1 PEN = 3.6194 SCR	1 SCR = 0.2763 PEN
27 nov 2024	1 PEN = 3.9807 SCR	1 SCR = 0.2512 PEN
28 nov 2024	1 PEN = 3.6486 SCR	1 SCR = 0.2741 PEN
29 nov 2024	1 PEN = 3.6976 SCR	1 SCR = 0.2704 PEN
30 nov 2024	1 PEN = 3.8172 SCR	1 SCR = 0.262 PEN

Dec 2024

Datum	PEN-SCR	SCR-PEN
01 dec 2024	1 PEN = 3.8172 SCR	1 SCR = 0.262 PEN
02 dec 2024	1 PEN = 3.6542 SCR	1 SCR = 0.2737 PEN
03 dec 2024	1 PEN = 3.6367 SCR	1 SCR = 0.275 PEN
04 dec 2024	1 PEN = 3.7384 SCR	1 SCR = 0.2675 PEN
05 dec 2024	1 PEN = 3.7768 SCR	1 SCR = 0.2648 PEN
06 dec 2024	1 PEN = 4.0282 SCR	1 SCR = 0.2482 PEN
07 dec 2024	1 PEN = 4.0282 SCR	1 SCR = 0.2482 PEN
08 dec 2024	1 PEN = 4.0282 SCR	1 SCR = 0.2482 PEN
09 dec 2024	1 PEN = 3.7619 SCR	1 SCR = 0.2658 PEN
10 dec 2024	1 PEN = 3.6704 SCR	1 SCR = 0.2725 PEN
11 dec 2024	1 PEN = 3.8599 SCR	1 SCR = 0.2591 PEN
12 dec 2024	1 PEN = 3.7782 SCR	1 SCR = 0.2647 PEN
13 dec 2024	1 PEN = 3.7324 SCR	1 SCR = 0.2679 PEN
14 dec 2024	1 PEN = 4.0398 SCR	1 SCR = 0.2475 PEN
15 dec 2024	1 PEN = 4.0415 SCR	1 SCR = 0.2474 PEN
16 dec 2024	1 PEN = 3.7426 SCR	1 SCR = 0.2672 PEN
17 dec 2024	1 PEN = 3.7471 SCR	1 SCR = 0.2669 PEN
18 dec 2024	1 PEN = 3.7767 SCR	1 SCR = 0.2648 PEN
19 dec 2024	1 PEN = 3.7357 SCR	1 SCR = 0.2677 PEN
20 dec 2024	1 PEN = 3.8314 SCR	1 SCR = 0.261 PEN
21 dec 2024	1 PEN = 3.758 SCR	1 SCR = 0.2661 PEN
22 dec 2024	1 PEN = 3.76 SCR	1 SCR = 0.266 PEN
23 dec 2024	1 PEN = 3.7341 SCR	1 SCR = 0.2678 PEN
24 dec 2024	1 PEN = 3.8373 SCR	1 SCR = 0.2606 PEN
25 dec 2024	1 PEN = 3.8348 SCR	1 SCR = 0.2608 PEN
26 dec 2024	1 PEN = 3.8348 SCR	1 SCR = 0.2608 PEN
27 dec 2024	1 PEN = 3.8408 SCR	1 SCR = 0.2604 PEN
28 dec 2024	1 PEN = 3.7212 SCR	1 SCR = 0.2687 PEN
29 dec 2024	1 PEN = 3.7212 SCR	1 SCR = 0.2687 PEN
30 dec 2024	1 PEN = 3.7232 SCR	1 SCR = 0.2686 PEN
31 dec 2024	1 PEN = 3.7962 SCR	1 SCR = 0.2634 PEN

PEN-SCR och SCR-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats