> PEN-SBD och SBD-PEN växelkurser - 2025

PEN-SBD och SBD-PEN växelkurser - 2025

PEN-SBD och SBD-PEN växelkurser

Se växelkurserna för PEN-SBD SBD-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 2,2775 SBD

1 SBD = 0,4391 PEN

1år 2år 3år

PEN till SBDSBD till PEN

Jan 2025

Datum	PEN-SBD	SBD-PEN
01 jan 2025	1 PEN = 2.2383 SBD	1 SBD = 0.4468 PEN
02 jan 2025	1 PEN = 2.2317 SBD	1 SBD = 0.4481 PEN
03 jan 2025	1 PEN = 2.233 SBD	1 SBD = 0.4478 PEN
04 jan 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
05 jan 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
06 jan 2025	1 PEN = 2.2262 SBD	1 SBD = 0.4492 PEN
07 jan 2025	1 PEN = 2.2277 SBD	1 SBD = 0.4489 PEN
08 jan 2025	1 PEN = 2.2186 SBD	1 SBD = 0.4507 PEN
09 jan 2025	1 PEN = 2.2339 SBD	1 SBD = 0.4476 PEN
10 jan 2025	1 PEN = 2.243 SBD	1 SBD = 0.4458 PEN
11 jan 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
12 jan 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
13 jan 2025	1 PEN = 2.2368 SBD	1 SBD = 0.4471 PEN
14 jan 2025	1 PEN = 2.2304 SBD	1 SBD = 0.4484 PEN
15 jan 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
16 jan 2025	1 PEN = 2.2487 SBD	1 SBD = 0.4447 PEN
17 jan 2025	1 PEN = 2.2528 SBD	1 SBD = 0.4439 PEN
18 jan 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
19 jan 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
20 jan 2025	1 PEN = 2.2499 SBD	1 SBD = 0.4445 PEN
21 jan 2025	1 PEN = 2.2668 SBD	1 SBD = 0.4411 PEN
22 jan 2025	1 PEN = 2.2791 SBD	1 SBD = 0.4388 PEN
23 jan 2025	1 PEN = 2.2775 SBD	1 SBD = 0.4391 PEN
24 jan 2025	1 PEN = 2.2737 SBD	1 SBD = 0.4398 PEN
25 jan 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
26 jan 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 jan 2025	1 PEN = 2.2682 SBD	1 SBD = 0.4409 PEN
28 jan 2025	1 PEN = 2.2521 SBD	1 SBD = 0.444 PEN
29 jan 2025	1 PEN = 2.2581 SBD	1 SBD = 0.4429 PEN
30 jan 2025	1 PEN = 2.2724 SBD	1 SBD = 0.4401 PEN
31 jan 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN

Feb 2025

Datum	PEN-SBD	SBD-PEN
01 feb 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN
02 feb 2025	1 PEN = 2.2695 SBD	1 SBD = 0.4406 PEN
03 feb 2025	1 PEN = 2.269 SBD	1 SBD = 0.4407 PEN
04 feb 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
05 feb 2025	1 PEN = 2.2823 SBD	1 SBD = 0.4381 PEN
06 feb 2025	1 PEN = 2.2702 SBD	1 SBD = 0.4405 PEN
07 feb 2025	1 PEN = 2.2704 SBD	1 SBD = 0.4404 PEN
08 feb 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
09 feb 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
10 feb 2025	1 PEN = 2.2709 SBD	1 SBD = 0.4404 PEN
11 feb 2025	1 PEN = 2.2789 SBD	1 SBD = 0.4388 PEN
12 feb 2025	1 PEN = 2.2758 SBD	1 SBD = 0.4394 PEN
13 feb 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
14 feb 2025	1 PEN = 2.2708 SBD	1 SBD = 0.4404 PEN
15 feb 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
16 feb 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
17 feb 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
18 feb 2025	1 PEN = 2.2813 SBD	1 SBD = 0.4383 PEN
19 feb 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
20 feb 2025	1 PEN = 2.3149 SBD	1 SBD = 0.432 PEN
21 feb 2025	1 PEN = 2.2875 SBD	1 SBD = 0.4372 PEN
22 feb 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
23 feb 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
24 feb 2025	1 PEN = 2.2911 SBD	1 SBD = 0.4365 PEN
25 feb 2025	1 PEN = 2.2928 SBD	1 SBD = 0.4361 PEN
26 feb 2025	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
27 feb 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
28 feb 2025	1 PEN = 2.3255 SBD	1 SBD = 0.43 PEN

Mar 2025

Datum	PEN-SBD	SBD-PEN
01 mar 2025	1 PEN = 2.2638 SBD	1 SBD = 0.4417 PEN
02 mar 2025	1 PEN = 2.2636 SBD	1 SBD = 0.4418 PEN
03 mar 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
04 mar 2025	1 PEN = 2.2874 SBD	1 SBD = 0.4372 PEN
05 mar 2025	1 PEN = 2.3021 SBD	1 SBD = 0.4344 PEN
06 mar 2025	1 PEN = 2.3128 SBD	1 SBD = 0.4324 PEN
07 mar 2025	1 PEN = 2.3099 SBD	1 SBD = 0.4329 PEN
08 mar 2025	1 PEN = 2.3301 SBD	1 SBD = 0.4292 PEN
09 mar 2025	1 PEN = 2.2995 SBD	1 SBD = 0.4349 PEN
10 mar 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
11 mar 2025	1 PEN = 2.3289 SBD	1 SBD = 0.4294 PEN
12 mar 2025	1 PEN = 2.2974 SBD	1 SBD = 0.4353 PEN
13 mar 2025	1 PEN = 2.2972 SBD	1 SBD = 0.4353 PEN
14 mar 2025	1 PEN = 2.3245 SBD	1 SBD = 0.4302 PEN
15 mar 2025	1 PEN = 2.2983 SBD	1 SBD = 0.4351 PEN
16 mar 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
17 mar 2025	1 PEN = 2.2996 SBD	1 SBD = 0.4349 PEN
18 mar 2025	1 PEN = 2.3334 SBD	1 SBD = 0.4286 PEN
19 mar 2025	1 PEN = 2.3434 SBD	1 SBD = 0.4267 PEN
20 mar 2025	1 PEN = 2.3498 SBD	1 SBD = 0.4256 PEN
21 mar 2025	1 PEN = 2.3476 SBD	1 SBD = 0.426 PEN
22 mar 2025	1 PEN = 2.3293 SBD	1 SBD = 0.4293 PEN
23 mar 2025	1 PEN = 2.3166 SBD	1 SBD = 0.4317 PEN
24 mar 2025	1 PEN = 2.3165 SBD	1 SBD = 0.4317 PEN
25 mar 2025	1 PEN = 2.3377 SBD	1 SBD = 0.4278 PEN
26 mar 2025	1 PEN = 2.3177 SBD	1 SBD = 0.4315 PEN
27 mar 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
28 mar 2025	1 PEN = 2.2914 SBD	1 SBD = 0.4364 PEN
29 mar 2025	1 PEN = 2.3309 SBD	1 SBD = 0.429 PEN
30 mar 2025	1 PEN = 2.3229 SBD	1 SBD = 0.4305 PEN
31 mar 2025	1 PEN = 2.2797 SBD	1 SBD = 0.4387 PEN

Apr 2025

Datum	PEN-SBD	SBD-PEN
01 apr 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
02 apr 2025	1 PEN = 2.2908 SBD	1 SBD = 0.4365 PEN
03 apr 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
04 apr 2025	1 PEN = 2.2684 SBD	1 SBD = 0.4408 PEN
05 apr 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
06 apr 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
07 apr 2025	1 PEN = 2.2587 SBD	1 SBD = 0.4427 PEN
08 apr 2025	1 PEN = 2.309 SBD	1 SBD = 0.4331 PEN
09 apr 2025	1 PEN = 2.2242 SBD	1 SBD = 0.4496 PEN
10 apr 2025	1 PEN = 2.2577 SBD	1 SBD = 0.4429 PEN
11 apr 2025	1 PEN = 2.2799 SBD	1 SBD = 0.4386 PEN
12 apr 2025	1 PEN = 2.2429 SBD	1 SBD = 0.4458 PEN
13 apr 2025	1 PEN = 2.2567 SBD	1 SBD = 0.4431 PEN
14 apr 2025	1 PEN = 2.2565 SBD	1 SBD = 0.4432 PEN
15 apr 2025	1 PEN = 2.238 SBD	1 SBD = 0.4468 PEN
16 apr 2025	1 PEN = 2.2714 SBD	1 SBD = 0.4403 PEN
17 apr 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
18 apr 2025	1 PEN = 2.2239 SBD	1 SBD = 0.4497 PEN
19 apr 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
20 apr 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
21 apr 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
22 apr 2025	1 PEN = 2.2468 SBD	1 SBD = 0.4451 PEN
23 apr 2025	1 PEN = 2.2547 SBD	1 SBD = 0.4435 PEN
24 apr 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
25 apr 2025	1 PEN = 2.268 SBD	1 SBD = 0.4409 PEN
26 apr 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 apr 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
28 apr 2025	1 PEN = 2.2759 SBD	1 SBD = 0.4394 PEN
29 apr 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
30 apr 2025	1 PEN = 2.281 SBD	1 SBD = 0.4384 PEN

May 2025

Datum	PEN-SBD	SBD-PEN
01 maj 2025	1 PEN = 2.2736 SBD	1 SBD = 0.4398 PEN
02 maj 2025	1 PEN = 2.2801 SBD	1 SBD = 0.4386 PEN
03 maj 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
04 maj 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
05 maj 2025	1 PEN = 2.2872 SBD	1 SBD = 0.4372 PEN
06 maj 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
07 maj 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
08 maj 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
09 maj 2025	1 PEN = 2.2994 SBD	1 SBD = 0.4349 PEN
10 maj 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
11 maj 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
12 maj 2025	1 PEN = 2.2885 SBD	1 SBD = 0.437 PEN
13 maj 2025	1 PEN = 2.2851 SBD	1 SBD = 0.4376 PEN
14 maj 2025	1 PEN = 2.2783 SBD	1 SBD = 0.4389 PEN
15 maj 2025	1 PEN = 2.2726 SBD	1 SBD = 0.44 PEN
16 maj 2025	1 PEN = 2.267 SBD	1 SBD = 0.4411 PEN
17 maj 2025	1 PEN = 2.2549 SBD	1 SBD = 0.4435 PEN
18 maj 2025	1 PEN = 2.2549 SBD	1 SBD = 0.4435 PEN
19 maj 2025	1 PEN = 2.262 SBD	1 SBD = 0.4421 PEN
20 maj 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
21 maj 2025	1 PEN = 2.2619 SBD	1 SBD = 0.4421 PEN
22 maj 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
23 maj 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
24 maj 2025	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
25 maj 2025	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
26 maj 2025	1 PEN = 2.2811 SBD	1 SBD = 0.4384 PEN
27 maj 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
28 maj 2025	1 PEN = 2.2929 SBD	1 SBD = 0.4361 PEN
29 maj 2025	1 PEN = 2.2926 SBD	1 SBD = 0.4362 PEN
30 maj 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN
31 maj 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN

Jun 2025

Datum	PEN-SBD	SBD-PEN
01 jun 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN
02 jun 2025	1 PEN = 2.3091 SBD	1 SBD = 0.4331 PEN
03 jun 2025	1 PEN = 2.3131 SBD	1 SBD = 0.4323 PEN

PEN-SBD och SBD-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter