> PEN-RWF och RWF-PEN växelkurser - 2025

PEN-RWF och RWF-PEN växelkurser - 2025

PEN-RWF och RWF-PEN växelkurser

Se växelkurserna för PEN-RWF RWF-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 383,2587 RWF

1 RWF = 0,0026 PEN

1år 2år 3år

PEN till RWFRWF till PEN

Jan 2025

Datum	PEN-RWF	RWF-PEN
01 jan 2025	1 PEN = 370.2033 RWF	1 RWF = 0.0027 PEN
02 jan 2025	1 PEN = 366.8127 RWF	1 RWF = 0.0027 PEN
03 jan 2025	1 PEN = 372.1983 RWF	1 RWF = 0.0027 PEN
04 jan 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
05 jan 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
06 jan 2025	1 PEN = 370.9163 RWF	1 RWF = 0.0027 PEN
07 jan 2025	1 PEN = 369.0388 RWF	1 RWF = 0.0027 PEN
08 jan 2025	1 PEN = 370.1602 RWF	1 RWF = 0.0027 PEN
09 jan 2025	1 PEN = 368.1729 RWF	1 RWF = 0.0027 PEN
10 jan 2025	1 PEN = 369.6921 RWF	1 RWF = 0.0027 PEN
11 jan 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
12 jan 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
13 jan 2025	1 PEN = 370.9367 RWF	1 RWF = 0.0027 PEN
14 jan 2025	1 PEN = 367.9988 RWF	1 RWF = 0.0027 PEN
15 jan 2025	1 PEN = 371.1122 RWF	1 RWF = 0.0027 PEN
16 jan 2025	1 PEN = 367.221 RWF	1 RWF = 0.0027 PEN
17 jan 2025	1 PEN = 370.6194 RWF	1 RWF = 0.0027 PEN
18 jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
19 jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
20 jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
21 jan 2025	1 PEN = 375.2973 RWF	1 RWF = 0.0027 PEN
22 jan 2025	1 PEN = 375.2991 RWF	1 RWF = 0.0027 PEN
23 jan 2025	1 PEN = 373.2543 RWF	1 RWF = 0.0027 PEN
24 jan 2025	1 PEN = 375.4761 RWF	1 RWF = 0.0027 PEN
25 jan 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
26 jan 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
27 jan 2025	1 PEN = 375.1788 RWF	1 RWF = 0.0027 PEN
28 jan 2025	1 PEN = 375.5706 RWF	1 RWF = 0.0027 PEN
29 jan 2025	1 PEN = 371.3514 RWF	1 RWF = 0.0027 PEN
30 jan 2025	1 PEN = 381.9179 RWF	1 RWF = 0.0026 PEN
31 jan 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN

Feb 2025

Datum	PEN-RWF	RWF-PEN
01 feb 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN
02 feb 2025	1 PEN = 381.5643 RWF	1 RWF = 0.0026 PEN
03 feb 2025	1 PEN = 379.2291 RWF	1 RWF = 0.0026 PEN
04 feb 2025	1 PEN = 381.1403 RWF	1 RWF = 0.0026 PEN
05 feb 2025	1 PEN = 374.8488 RWF	1 RWF = 0.0027 PEN
06 feb 2025	1 PEN = 374.3443 RWF	1 RWF = 0.0027 PEN
07 feb 2025	1 PEN = 379.4097 RWF	1 RWF = 0.0026 PEN
08 feb 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
09 feb 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
10 feb 2025	1 PEN = 377.1546 RWF	1 RWF = 0.0027 PEN
11 feb 2025	1 PEN = 383.577 RWF	1 RWF = 0.0026 PEN
12 feb 2025	1 PEN = 383.716 RWF	1 RWF = 0.0026 PEN
13 feb 2025	1 PEN = 383.7269 RWF	1 RWF = 0.0026 PEN
14 feb 2025	1 PEN = 377.6355 RWF	1 RWF = 0.0026 PEN
15 feb 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
16 feb 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
17 feb 2025	1 PEN = 381.963 RWF	1 RWF = 0.0026 PEN
18 feb 2025	1 PEN = 382.8015 RWF	1 RWF = 0.0026 PEN
19 feb 2025	1 PEN = 380.6746 RWF	1 RWF = 0.0026 PEN
20 feb 2025	1 PEN = 383.2817 RWF	1 RWF = 0.0026 PEN
21 feb 2025	1 PEN = 382.043 RWF	1 RWF = 0.0026 PEN
22 feb 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
23 feb 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
24 feb 2025	1 PEN = 384.6089 RWF	1 RWF = 0.0026 PEN
25 feb 2025	1 PEN = 382.1916 RWF	1 RWF = 0.0026 PEN
26 feb 2025	1 PEN = 381.543 RWF	1 RWF = 0.0026 PEN
27 feb 2025	1 PEN = 386.8904 RWF	1 RWF = 0.0026 PEN
28 feb 2025	1 PEN = 383.0405 RWF	1 RWF = 0.0026 PEN

Mar 2025

Datum	PEN-RWF	RWF-PEN
01 mar 2025	1 PEN = 377.4457 RWF	1 RWF = 0.0026 PEN
02 mar 2025	1 PEN = 375.912 RWF	1 RWF = 0.0027 PEN
03 mar 2025	1 PEN = 377.9881 RWF	1 RWF = 0.0026 PEN
04 mar 2025	1 PEN = 384.6325 RWF	1 RWF = 0.0026 PEN
05 mar 2025	1 PEN = 390.5753 RWF	1 RWF = 0.0026 PEN
06 mar 2025	1 PEN = 392.7547 RWF	1 RWF = 0.0025 PEN
07 mar 2025	1 PEN = 385.378 RWF	1 RWF = 0.0026 PEN
08 mar 2025	1 PEN = 386.7344 RWF	1 RWF = 0.0026 PEN
09 mar 2025	1 PEN = 385.3781 RWF	1 RWF = 0.0026 PEN
10 mar 2025	1 PEN = 383.7068 RWF	1 RWF = 0.0026 PEN
11 mar 2025	1 PEN = 385.2148 RWF	1 RWF = 0.0026 PEN
12 mar 2025	1 PEN = 388.5876 RWF	1 RWF = 0.0026 PEN
13 mar 2025	1 PEN = 388.7346 RWF	1 RWF = 0.0026 PEN
14 mar 2025	1 PEN = 387.5661 RWF	1 RWF = 0.0026 PEN
15 mar 2025	1 PEN = 382.9335 RWF	1 RWF = 0.0026 PEN
16 mar 2025	1 PEN = 384.0206 RWF	1 RWF = 0.0026 PEN
17 mar 2025	1 PEN = 392.9001 RWF	1 RWF = 0.0025 PEN
18 mar 2025	1 PEN = 388.3275 RWF	1 RWF = 0.0026 PEN
19 mar 2025	1 PEN = 391.2127 RWF	1 RWF = 0.0026 PEN
20 mar 2025	1 PEN = 392.2816 RWF	1 RWF = 0.0025 PEN
21 mar 2025	1 PEN = 391.3411 RWF	1 RWF = 0.0026 PEN
22 mar 2025	1 PEN = 396.9844 RWF	1 RWF = 0.0025 PEN
23 mar 2025	1 PEN = 387.3971 RWF	1 RWF = 0.0026 PEN
24 mar 2025	1 PEN = 387.3712 RWF	1 RWF = 0.0026 PEN
25 mar 2025	1 PEN = 394.5985 RWF	1 RWF = 0.0025 PEN
26 mar 2025	1 PEN = 396.4419 RWF	1 RWF = 0.0025 PEN
27 mar 2025	1 PEN = 395.6343 RWF	1 RWF = 0.0025 PEN
28 mar 2025	1 PEN = 395.686 RWF	1 RWF = 0.0025 PEN
29 mar 2025	1 PEN = 391.0425 RWF	1 RWF = 0.0026 PEN
30 mar 2025	1 PEN = 385.3268 RWF	1 RWF = 0.0026 PEN
31 mar 2025	1 PEN = 385.1964 RWF	1 RWF = 0.0026 PEN

Apr 2025

Datum	PEN-RWF	RWF-PEN
01 apr 2025	1 PEN = 387.4501 RWF	1 RWF = 0.0026 PEN
02 apr 2025	1 PEN = 386.2995 RWF	1 RWF = 0.0026 PEN
03 apr 2025	1 PEN = 386.625 RWF	1 RWF = 0.0026 PEN
04 apr 2025	1 PEN = 392.1697 RWF	1 RWF = 0.0025 PEN
05 apr 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
06 apr 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
07 apr 2025	1 PEN = 383.1421 RWF	1 RWF = 0.0026 PEN
08 apr 2025	1 PEN = 388.5532 RWF	1 RWF = 0.0026 PEN
09 apr 2025	1 PEN = 378.1359 RWF	1 RWF = 0.0026 PEN
10 apr 2025	1 PEN = 375.9834 RWF	1 RWF = 0.0027 PEN
11 apr 2025	1 PEN = 380.0581 RWF	1 RWF = 0.0026 PEN
12 apr 2025	1 PEN = 386.1515 RWF	1 RWF = 0.0026 PEN
13 apr 2025	1 PEN = 378.3139 RWF	1 RWF = 0.0026 PEN
14 apr 2025	1 PEN = 378.2523 RWF	1 RWF = 0.0026 PEN
15 apr 2025	1 PEN = 379.2163 RWF	1 RWF = 0.0026 PEN
16 apr 2025	1 PEN = 379.5533 RWF	1 RWF = 0.0026 PEN
17 apr 2025	1 PEN = 384.0031 RWF	1 RWF = 0.0026 PEN
18 apr 2025	1 PEN = 376.0308 RWF	1 RWF = 0.0027 PEN
19 apr 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
20 apr 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
21 apr 2025	1 PEN = 376.0277 RWF	1 RWF = 0.0027 PEN
22 apr 2025	1 PEN = 388.7363 RWF	1 RWF = 0.0026 PEN
23 apr 2025	1 PEN = 386.0219 RWF	1 RWF = 0.0026 PEN
24 apr 2025	1 PEN = 386.9416 RWF	1 RWF = 0.0026 PEN
25 apr 2025	1 PEN = 385.7349 RWF	1 RWF = 0.0026 PEN
26 apr 2025	1 PEN = 385.8833 RWF	1 RWF = 0.0026 PEN
27 apr 2025	1 PEN = 385.8832 RWF	1 RWF = 0.0026 PEN
28 apr 2025	1 PEN = 384.3855 RWF	1 RWF = 0.0026 PEN
29 apr 2025	1 PEN = 389.8983 RWF	1 RWF = 0.0026 PEN
30 apr 2025	1 PEN = 391.8001 RWF	1 RWF = 0.0026 PEN

May 2025

Datum	PEN-RWF	RWF-PEN
01 maj 2025	1 PEN = 391.7984 RWF	1 RWF = 0.0026 PEN
02 maj 2025	1 PEN = 384.978 RWF	1 RWF = 0.0026 PEN
03 maj 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
04 maj 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
05 maj 2025	1 PEN = 388.0074 RWF	1 RWF = 0.0026 PEN
06 maj 2025	1 PEN = 387.4454 RWF	1 RWF = 0.0026 PEN
07 maj 2025	1 PEN = 393.0936 RWF	1 RWF = 0.0025 PEN
08 maj 2025	1 PEN = 391.6388 RWF	1 RWF = 0.0026 PEN
09 maj 2025	1 PEN = 395.6402 RWF	1 RWF = 0.0025 PEN
10 maj 2025	1 PEN = 391.0972 RWF	1 RWF = 0.0026 PEN
11 maj 2025	1 PEN = 394.5037 RWF	1 RWF = 0.0025 PEN
12 maj 2025	1 PEN = 391.8759 RWF	1 RWF = 0.0026 PEN
13 maj 2025	1 PEN = 391.6774 RWF	1 RWF = 0.0026 PEN
14 maj 2025	1 PEN = 390.8037 RWF	1 RWF = 0.0026 PEN
15 maj 2025	1 PEN = 392.6749 RWF	1 RWF = 0.0025 PEN
16 maj 2025	1 PEN = 388.4045 RWF	1 RWF = 0.0026 PEN
17 maj 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
18 maj 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
19 maj 2025	1 PEN = 388.4347 RWF	1 RWF = 0.0026 PEN
20 maj 2025	1 PEN = 382.9002 RWF	1 RWF = 0.0026 PEN
21 maj 2025	1 PEN = 388.5367 RWF	1 RWF = 0.0026 PEN
22 maj 2025	1 PEN = 389.4836 RWF	1 RWF = 0.0026 PEN
23 maj 2025	1 PEN = 391.5266 RWF	1 RWF = 0.0026 PEN
24 maj 2025	1 PEN = 391.5232 RWF	1 RWF = 0.0026 PEN
25 maj 2025	1 PEN = 391.5232 RWF	1 RWF = 0.0026 PEN
26 maj 2025	1 PEN = 394.0793 RWF	1 RWF = 0.0025 PEN
27 maj 2025	1 PEN = 388.0646 RWF	1 RWF = 0.0026 PEN
28 maj 2025	1 PEN = 388.2134 RWF	1 RWF = 0.0026 PEN
29 maj 2025	1 PEN = 388.3049 RWF	1 RWF = 0.0026 PEN
30 maj 2025	1 PEN = 390.4418 RWF	1 RWF = 0.0026 PEN
31 maj 2025	1 PEN = 390.4418 RWF	1 RWF = 0.0026 PEN

Jun 2025

Datum	PEN-RWF	RWF-PEN
01 jun 2025	1 PEN = 389.9138 RWF	1 RWF = 0.0026 PEN
02 jun 2025	1 PEN = 397.6396 RWF	1 RWF = 0.0025 PEN
03 jun 2025	1 PEN = 390.7982 RWF	1 RWF = 0.0026 PEN
04 jun 2025	1 PEN = 390.4939 RWF	1 RWF = 0.0026 PEN
05 jun 2025	1 PEN = 391.7373 RWF	1 RWF = 0.0026 PEN
06 jun 2025	1 PEN = 391.6702 RWF	1 RWF = 0.0026 PEN

PEN-RWF och RWF-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter