> PEN-RWF och RWF-PEN växelkurser - 2025

PEN-RWF och RWF-PEN växelkurser - 2025

PEN-RWF och RWF-PEN växelkurser

Se växelkurserna för PEN-RWF RWF-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 380,5479 RWF

1 RWF = 0,0026 PEN

1år 2år 3år

PEN till RWFRWF till PEN

Jan 2025

Datum	PEN-RWF	RWF-PEN
01 jan 2025	1 PEN = 370.2033 RWF	1 RWF = 0.0027 PEN
02 jan 2025	1 PEN = 366.8127 RWF	1 RWF = 0.0027 PEN
03 jan 2025	1 PEN = 372.1983 RWF	1 RWF = 0.0027 PEN
04 jan 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
05 jan 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
06 jan 2025	1 PEN = 370.9163 RWF	1 RWF = 0.0027 PEN
07 jan 2025	1 PEN = 369.0388 RWF	1 RWF = 0.0027 PEN
08 jan 2025	1 PEN = 370.1602 RWF	1 RWF = 0.0027 PEN
09 jan 2025	1 PEN = 368.1729 RWF	1 RWF = 0.0027 PEN
10 jan 2025	1 PEN = 369.6921 RWF	1 RWF = 0.0027 PEN
11 jan 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
12 jan 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
13 jan 2025	1 PEN = 370.9367 RWF	1 RWF = 0.0027 PEN
14 jan 2025	1 PEN = 367.9988 RWF	1 RWF = 0.0027 PEN
15 jan 2025	1 PEN = 371.1122 RWF	1 RWF = 0.0027 PEN
16 jan 2025	1 PEN = 367.221 RWF	1 RWF = 0.0027 PEN
17 jan 2025	1 PEN = 370.6194 RWF	1 RWF = 0.0027 PEN
18 jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
19 jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
20 jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
21 jan 2025	1 PEN = 375.2973 RWF	1 RWF = 0.0027 PEN
22 jan 2025	1 PEN = 375.2991 RWF	1 RWF = 0.0027 PEN
23 jan 2025	1 PEN = 373.2543 RWF	1 RWF = 0.0027 PEN
24 jan 2025	1 PEN = 375.4761 RWF	1 RWF = 0.0027 PEN
25 jan 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
26 jan 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
27 jan 2025	1 PEN = 375.1788 RWF	1 RWF = 0.0027 PEN
28 jan 2025	1 PEN = 375.5706 RWF	1 RWF = 0.0027 PEN
29 jan 2025	1 PEN = 371.3514 RWF	1 RWF = 0.0027 PEN
30 jan 2025	1 PEN = 381.9179 RWF	1 RWF = 0.0026 PEN
31 jan 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN

Feb 2025

Datum	PEN-RWF	RWF-PEN
01 feb 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN
02 feb 2025	1 PEN = 381.5643 RWF	1 RWF = 0.0026 PEN
03 feb 2025	1 PEN = 379.2291 RWF	1 RWF = 0.0026 PEN
04 feb 2025	1 PEN = 381.1403 RWF	1 RWF = 0.0026 PEN
05 feb 2025	1 PEN = 374.8488 RWF	1 RWF = 0.0027 PEN
06 feb 2025	1 PEN = 374.3443 RWF	1 RWF = 0.0027 PEN
07 feb 2025	1 PEN = 379.4097 RWF	1 RWF = 0.0026 PEN
08 feb 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
09 feb 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
10 feb 2025	1 PEN = 377.1546 RWF	1 RWF = 0.0027 PEN
11 feb 2025	1 PEN = 383.577 RWF	1 RWF = 0.0026 PEN
12 feb 2025	1 PEN = 383.716 RWF	1 RWF = 0.0026 PEN
13 feb 2025	1 PEN = 383.7269 RWF	1 RWF = 0.0026 PEN
14 feb 2025	1 PEN = 377.6355 RWF	1 RWF = 0.0026 PEN
15 feb 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
16 feb 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
17 feb 2025	1 PEN = 381.963 RWF	1 RWF = 0.0026 PEN
18 feb 2025	1 PEN = 382.8015 RWF	1 RWF = 0.0026 PEN
19 feb 2025	1 PEN = 380.6746 RWF	1 RWF = 0.0026 PEN
20 feb 2025	1 PEN = 383.2817 RWF	1 RWF = 0.0026 PEN
21 feb 2025	1 PEN = 382.043 RWF	1 RWF = 0.0026 PEN
22 feb 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
23 feb 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
24 feb 2025	1 PEN = 384.6089 RWF	1 RWF = 0.0026 PEN
25 feb 2025	1 PEN = 382.1916 RWF	1 RWF = 0.0026 PEN
26 feb 2025	1 PEN = 381.543 RWF	1 RWF = 0.0026 PEN
27 feb 2025	1 PEN = 386.8904 RWF	1 RWF = 0.0026 PEN
28 feb 2025	1 PEN = 383.0405 RWF	1 RWF = 0.0026 PEN

Mar 2025

Datum	PEN-RWF	RWF-PEN
01 mar 2025	1 PEN = 377.4457 RWF	1 RWF = 0.0026 PEN
02 mar 2025	1 PEN = 375.912 RWF	1 RWF = 0.0027 PEN
03 mar 2025	1 PEN = 377.9881 RWF	1 RWF = 0.0026 PEN
04 mar 2025	1 PEN = 384.6325 RWF	1 RWF = 0.0026 PEN
05 mar 2025	1 PEN = 390.5753 RWF	1 RWF = 0.0026 PEN
06 mar 2025	1 PEN = 392.7547 RWF	1 RWF = 0.0025 PEN
07 mar 2025	1 PEN = 385.378 RWF	1 RWF = 0.0026 PEN
08 mar 2025	1 PEN = 386.7344 RWF	1 RWF = 0.0026 PEN
09 mar 2025	1 PEN = 385.3781 RWF	1 RWF = 0.0026 PEN
10 mar 2025	1 PEN = 383.7068 RWF	1 RWF = 0.0026 PEN
11 mar 2025	1 PEN = 385.2148 RWF	1 RWF = 0.0026 PEN
12 mar 2025	1 PEN = 388.5876 RWF	1 RWF = 0.0026 PEN
13 mar 2025	1 PEN = 388.7346 RWF	1 RWF = 0.0026 PEN
14 mar 2025	1 PEN = 387.5661 RWF	1 RWF = 0.0026 PEN
15 mar 2025	1 PEN = 382.9335 RWF	1 RWF = 0.0026 PEN
16 mar 2025	1 PEN = 384.0206 RWF	1 RWF = 0.0026 PEN
17 mar 2025	1 PEN = 392.9001 RWF	1 RWF = 0.0025 PEN
18 mar 2025	1 PEN = 388.3275 RWF	1 RWF = 0.0026 PEN
19 mar 2025	1 PEN = 391.2127 RWF	1 RWF = 0.0026 PEN
20 mar 2025	1 PEN = 392.2816 RWF	1 RWF = 0.0025 PEN
21 mar 2025	1 PEN = 391.3411 RWF	1 RWF = 0.0026 PEN
22 mar 2025	1 PEN = 396.9844 RWF	1 RWF = 0.0025 PEN
23 mar 2025	1 PEN = 387.3971 RWF	1 RWF = 0.0026 PEN
24 mar 2025	1 PEN = 387.3712 RWF	1 RWF = 0.0026 PEN
25 mar 2025	1 PEN = 394.5985 RWF	1 RWF = 0.0025 PEN
26 mar 2025	1 PEN = 396.4419 RWF	1 RWF = 0.0025 PEN
27 mar 2025	1 PEN = 395.6343 RWF	1 RWF = 0.0025 PEN
28 mar 2025	1 PEN = 395.686 RWF	1 RWF = 0.0025 PEN
29 mar 2025	1 PEN = 391.0425 RWF	1 RWF = 0.0026 PEN
30 mar 2025	1 PEN = 385.3268 RWF	1 RWF = 0.0026 PEN
31 mar 2025	1 PEN = 385.1964 RWF	1 RWF = 0.0026 PEN

Apr 2025

Datum	PEN-RWF	RWF-PEN
01 apr 2025	1 PEN = 387.4501 RWF	1 RWF = 0.0026 PEN
02 apr 2025	1 PEN = 386.2995 RWF	1 RWF = 0.0026 PEN
03 apr 2025	1 PEN = 386.625 RWF	1 RWF = 0.0026 PEN
04 apr 2025	1 PEN = 388.6069 RWF	1 RWF = 0.0026 PEN

PEN-RWF och RWF-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter