> PEN-RUB och RUB-PEN växelkurser - 2025

PEN-RUB och RUB-PEN växelkurser - 2025

PEN-RUB och RUB-PEN växelkurser

Se växelkurserna för PEN-RUB RUB-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 24,0823 RUB

1 RUB = 0,0415 PEN

1år 2år 3år

PEN till RUBRUB till PEN

Jan 2025

Datum	PEN-RUB	RUB-PEN
01 jan 2025	1 PEN = 29.501 RUB	1 RUB = 0.0339 PEN
02 jan 2025	1 PEN = 29.947 RUB	1 RUB = 0.0334 PEN
03 jan 2025	1 PEN = 29.4998 RUB	1 RUB = 0.0339 PEN
04 jan 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
05 jan 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
06 jan 2025	1 PEN = 28.7447 RUB	1 RUB = 0.0348 PEN
07 jan 2025	1 PEN = 28.4168 RUB	1 RUB = 0.0352 PEN
08 jan 2025	1 PEN = 27.7993 RUB	1 RUB = 0.036 PEN
09 jan 2025	1 PEN = 27.1547 RUB	1 RUB = 0.0368 PEN
10 jan 2025	1 PEN = 27.0418 RUB	1 RUB = 0.037 PEN
11 jan 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
12 jan 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
13 jan 2025	1 PEN = 27.271 RUB	1 RUB = 0.0367 PEN
14 jan 2025	1 PEN = 27.2743 RUB	1 RUB = 0.0367 PEN
15 jan 2025	1 PEN = 27.2117 RUB	1 RUB = 0.0367 PEN
16 jan 2025	1 PEN = 27.2125 RUB	1 RUB = 0.0367 PEN
17 jan 2025	1 PEN = 27.2226 RUB	1 RUB = 0.0367 PEN
18 jan 2025	1 PEN = 27.177 RUB	1 RUB = 0.0368 PEN
19 jan 2025	1 PEN = 27.2636 RUB	1 RUB = 0.0367 PEN
20 jan 2025	1 PEN = 27.222 RUB	1 RUB = 0.0367 PEN
21 jan 2025	1 PEN = 26.6555 RUB	1 RUB = 0.0375 PEN
22 jan 2025	1 PEN = 26.5733 RUB	1 RUB = 0.0376 PEN
23 jan 2025	1 PEN = 26.6402 RUB	1 RUB = 0.0375 PEN
24 jan 2025	1 PEN = 26.4056 RUB	1 RUB = 0.0379 PEN
25 jan 2025	1 PEN = 26.3599 RUB	1 RUB = 0.0379 PEN
26 jan 2025	1 PEN = 26.3854 RUB	1 RUB = 0.0379 PEN
27 jan 2025	1 PEN = 26.0377 RUB	1 RUB = 0.0384 PEN
28 jan 2025	1 PEN = 26.3196 RUB	1 RUB = 0.038 PEN
29 jan 2025	1 PEN = 26.3658 RUB	1 RUB = 0.0379 PEN
30 jan 2025	1 PEN = 26.4077 RUB	1 RUB = 0.0379 PEN
31 jan 2025	1 PEN = 26.5137 RUB	1 RUB = 0.0377 PEN

Feb 2025

Datum	PEN-RUB	RUB-PEN
01 feb 2025	1 PEN = 26.506 RUB	1 RUB = 0.0377 PEN
02 feb 2025	1 PEN = 26.4774 RUB	1 RUB = 0.0378 PEN
03 feb 2025	1 PEN = 26.8071 RUB	1 RUB = 0.0373 PEN
04 feb 2025	1 PEN = 26.8845 RUB	1 RUB = 0.0372 PEN
05 feb 2025	1 PEN = 26.2419 RUB	1 RUB = 0.0381 PEN
06 feb 2025	1 PEN = 26.1056 RUB	1 RUB = 0.0383 PEN
07 feb 2025	1 PEN = 26.0572 RUB	1 RUB = 0.0384 PEN
08 feb 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
09 feb 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
10 feb 2025	1 PEN = 26.159 RUB	1 RUB = 0.0382 PEN
11 feb 2025	1 PEN = 25.8511 RUB	1 RUB = 0.0387 PEN
12 feb 2025	1 PEN = 25.3402 RUB	1 RUB = 0.0395 PEN
13 feb 2025	1 PEN = 24.6482 RUB	1 RUB = 0.0406 PEN
14 feb 2025	1 PEN = 24.6824 RUB	1 RUB = 0.0405 PEN
15 feb 2025	1 PEN = 24.5823 RUB	1 RUB = 0.0407 PEN
16 feb 2025	1 PEN = 24.5552 RUB	1 RUB = 0.0407 PEN
17 feb 2025	1 PEN = 24.7979 RUB	1 RUB = 0.0403 PEN
18 feb 2025	1 PEN = 24.7199 RUB	1 RUB = 0.0405 PEN
19 feb 2025	1 PEN = 24.4142 RUB	1 RUB = 0.041 PEN
20 feb 2025	1 PEN = 24.1156 RUB	1 RUB = 0.0415 PEN
21 feb 2025	1 PEN = 24.139 RUB	1 RUB = 0.0414 PEN
22 feb 2025	1 PEN = 24.0057 RUB	1 RUB = 0.0417 PEN
23 feb 2025	1 PEN = 24.1442 RUB	1 RUB = 0.0414 PEN
24 feb 2025	1 PEN = 23.9153 RUB	1 RUB = 0.0418 PEN
25 feb 2025	1 PEN = 23.5183 RUB	1 RUB = 0.0425 PEN
26 feb 2025	1 PEN = 23.5072 RUB	1 RUB = 0.0425 PEN
27 feb 2025	1 PEN = 23.7975 RUB	1 RUB = 0.042 PEN
28 feb 2025	1 PEN = 23.883 RUB	1 RUB = 0.0419 PEN

Mar 2025

Datum	PEN-RUB	RUB-PEN
01 mar 2025	1 PEN = 23.9837 RUB	1 RUB = 0.0417 PEN
02 mar 2025	1 PEN = 24.0048 RUB	1 RUB = 0.0417 PEN
03 mar 2025	1 PEN = 24.1164 RUB	1 RUB = 0.0415 PEN
04 mar 2025	1 PEN = 24.1361 RUB	1 RUB = 0.0414 PEN
05 mar 2025	1 PEN = 24.4422 RUB	1 RUB = 0.0409 PEN
06 mar 2025	1 PEN = 24.4198 RUB	1 RUB = 0.041 PEN
07 mar 2025	1 PEN = 24.3419 RUB	1 RUB = 0.0411 PEN
08 mar 2025	1 PEN = 24.0914 RUB	1 RUB = 0.0415 PEN
09 mar 2025	1 PEN = 24.3447 RUB	1 RUB = 0.0411 PEN
10 mar 2025	1 PEN = 24.9821 RUB	1 RUB = 0.04 PEN
11 mar 2025	1 PEN = 23.9586 RUB	1 RUB = 0.0417 PEN
12 mar 2025	1 PEN = 23.7587 RUB	1 RUB = 0.0421 PEN
13 mar 2025	1 PEN = 23.675 RUB	1 RUB = 0.0422 PEN
14 mar 2025	1 PEN = 23.5654 RUB	1 RUB = 0.0424 PEN
15 mar 2025	1 PEN = 23.2657 RUB	1 RUB = 0.043 PEN
16 mar 2025	1 PEN = 23.3726 RUB	1 RUB = 0.0428 PEN
17 mar 2025	1 PEN = 22.9712 RUB	1 RUB = 0.0435 PEN
18 mar 2025	1 PEN = 22.9688 RUB	1 RUB = 0.0435 PEN
19 mar 2025	1 PEN = 22.7664 RUB	1 RUB = 0.0439 PEN
20 mar 2025	1 PEN = 23.2769 RUB	1 RUB = 0.043 PEN
21 mar 2025	1 PEN = 23.4541 RUB	1 RUB = 0.0426 PEN
22 mar 2025	1 PEN = 23.2328 RUB	1 RUB = 0.043 PEN
23 mar 2025	1 PEN = 23.248 RUB	1 RUB = 0.043 PEN
24 mar 2025	1 PEN = 23.2454 RUB	1 RUB = 0.043 PEN
25 mar 2025	1 PEN = 23.0032 RUB	1 RUB = 0.0435 PEN
26 mar 2025	1 PEN = 23.1239 RUB	1 RUB = 0.0432 PEN
27 mar 2025	1 PEN = 23.1117 RUB	1 RUB = 0.0433 PEN
28 mar 2025	1 PEN = 23.0826 RUB	1 RUB = 0.0433 PEN
29 mar 2025	1 PEN = 23.3481 RUB	1 RUB = 0.0428 PEN
30 mar 2025	1 PEN = 23.1921 RUB	1 RUB = 0.0431 PEN
31 mar 2025	1 PEN = 23.2308 RUB	1 RUB = 0.043 PEN

Apr 2025

Datum	PEN-RUB	RUB-PEN
01 apr 2025	1 PEN = 23.1897 RUB	1 RUB = 0.0431 PEN
02 apr 2025	1 PEN = 22.9313 RUB	1 RUB = 0.0436 PEN
03 apr 2025	1 PEN = 22.9283 RUB	1 RUB = 0.0436 PEN
04 apr 2025	1 PEN = 23.2231 RUB	1 RUB = 0.0431 PEN
05 apr 2025	1 PEN = 22.8391 RUB	1 RUB = 0.0438 PEN
06 apr 2025	1 PEN = 22.9448 RUB	1 RUB = 0.0436 PEN
07 apr 2025	1 PEN = 23.3303 RUB	1 RUB = 0.0429 PEN
08 apr 2025	1 PEN = 23.4042 RUB	1 RUB = 0.0427 PEN
09 apr 2025	1 PEN = 23.0863 RUB	1 RUB = 0.0433 PEN
10 apr 2025	1 PEN = 22.9431 RUB	1 RUB = 0.0436 PEN
11 apr 2025	1 PEN = 22.6401 RUB	1 RUB = 0.0442 PEN
12 apr 2025	1 PEN = 22.3317 RUB	1 RUB = 0.0448 PEN
13 apr 2025	1 PEN = 22.3843 RUB	1 RUB = 0.0447 PEN
14 apr 2025	1 PEN = 22.3276 RUB	1 RUB = 0.0448 PEN
15 apr 2025	1 PEN = 21.9583 RUB	1 RUB = 0.0455 PEN
16 apr 2025	1 PEN = 22.0545 RUB	1 RUB = 0.0453 PEN
17 apr 2025	1 PEN = 22.0498 RUB	1 RUB = 0.0454 PEN
18 apr 2025	1 PEN = 21.8375 RUB	1 RUB = 0.0458 PEN
19 apr 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
20 apr 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
21 apr 2025	1 PEN = 21.8373 RUB	1 RUB = 0.0458 PEN
22 apr 2025	1 PEN = 21.9107 RUB	1 RUB = 0.0456 PEN
23 apr 2025	1 PEN = 22.3892 RUB	1 RUB = 0.0447 PEN
24 apr 2025	1 PEN = 22.5053 RUB	1 RUB = 0.0444 PEN
25 apr 2025	1 PEN = 22.4609 RUB	1 RUB = 0.0445 PEN
26 apr 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
27 apr 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
28 apr 2025	1 PEN = 22.4074 RUB	1 RUB = 0.0446 PEN
29 apr 2025	1 PEN = 22.3042 RUB	1 RUB = 0.0448 PEN
30 apr 2025	1 PEN = 22.166 RUB	1 RUB = 0.0451 PEN

May 2025

Datum	PEN-RUB	RUB-PEN
01 maj 2025	1 PEN = 22.2293 RUB	1 RUB = 0.045 PEN
02 maj 2025	1 PEN = 22.5644 RUB	1 RUB = 0.0443 PEN
03 maj 2025	1 PEN = 22.5037 RUB	1 RUB = 0.0444 PEN
04 maj 2025	1 PEN = 22.567 RUB	1 RUB = 0.0443 PEN
05 maj 2025	1 PEN = 22.0758 RUB	1 RUB = 0.0453 PEN
06 maj 2025	1 PEN = 22.1056 RUB	1 RUB = 0.0452 PEN
07 maj 2025	1 PEN = 22.1718 RUB	1 RUB = 0.0451 PEN
08 maj 2025	1 PEN = 22.5684 RUB	1 RUB = 0.0443 PEN
09 maj 2025	1 PEN = 22.9913 RUB	1 RUB = 0.0435 PEN
10 maj 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
11 maj 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
12 maj 2025	1 PEN = 22.2252 RUB	1 RUB = 0.045 PEN
13 maj 2025	1 PEN = 22.0276 RUB	1 RUB = 0.0454 PEN
14 maj 2025	1 PEN = 21.8939 RUB	1 RUB = 0.0457 PEN
15 maj 2025	1 PEN = 21.8779 RUB	1 RUB = 0.0457 PEN
16 maj 2025	1 PEN = 21.9189 RUB	1 RUB = 0.0456 PEN
17 maj 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
18 maj 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
19 maj 2025	1 PEN = 21.7363 RUB	1 RUB = 0.046 PEN
20 maj 2025	1 PEN = 21.8339 RUB	1 RUB = 0.0458 PEN
21 maj 2025	1 PEN = 21.7051 RUB	1 RUB = 0.0461 PEN
22 maj 2025	1 PEN = 21.6608 RUB	1 RUB = 0.0462 PEN
23 maj 2025	1 PEN = 21.76 RUB	1 RUB = 0.046 PEN
24 maj 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
25 maj 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
26 maj 2025	1 PEN = 21.7846 RUB	1 RUB = 0.0459 PEN
27 maj 2025	1 PEN = 21.8837 RUB	1 RUB = 0.0457 PEN
28 maj 2025	1 PEN = 21.8559 RUB	1 RUB = 0.0458 PEN
29 maj 2025	1 PEN = 21.549 RUB	1 RUB = 0.0464 PEN
30 maj 2025	1 PEN = 21.6843 RUB	1 RUB = 0.0461 PEN
31 maj 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN

Jun 2025

Datum	PEN-RUB	RUB-PEN
01 jun 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN
02 jun 2025	1 PEN = 21.8848 RUB	1 RUB = 0.0457 PEN
03 jun 2025	1 PEN = 21.8673 RUB	1 RUB = 0.0457 PEN

PEN-RUB och RUB-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter