CurrencyStats247

> PEN-RSD och RSD-PEN växelkurser - 2024

PEN-RSD och RSD-PEN växelkurser - 2024

PEN-RSD och RSD-PEN växelkurser

Se växelkurserna för PEN-RSD RSD-PEN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 PEN = 28,8459 RSD

1 RSD = 0,0347 PEN

1år 2år 3år

PEN till RSDRSD till PEN

Jan 2024

Datum	PEN-RSD	RSD-PEN
01 jan 2024	1 PEN = 28.6461 RSD	1 RSD = 0.0349 PEN
02 jan 2024	1 PEN = 28.8466 RSD	1 RSD = 0.0347 PEN
03 jan 2024	1 PEN = 29.004 RSD	1 RSD = 0.0345 PEN
04 jan 2024	1 PEN = 28.8923 RSD	1 RSD = 0.0346 PEN
05 jan 2024	1 PEN = 28.9777 RSD	1 RSD = 0.0345 PEN
06 jan 2024	1 PEN = 28.9918 RSD	1 RSD = 0.0345 PEN
07 jan 2024	1 PEN = 28.9918 RSD	1 RSD = 0.0345 PEN
08 jan 2024	1 PEN = 28.9871 RSD	1 RSD = 0.0345 PEN
09 jan 2024	1 PEN = 28.9835 RSD	1 RSD = 0.0345 PEN
10 jan 2024	1 PEN = 28.8594 RSD	1 RSD = 0.0347 PEN
11 jan 2024	1 PEN = 28.8383 RSD	1 RSD = 0.0347 PEN
12 jan 2024	1 PEN = 28.9162 RSD	1 RSD = 0.0346 PEN
13 jan 2024	1 PEN = 28.9108 RSD	1 RSD = 0.0346 PEN
14 jan 2024	1 PEN = 28.9108 RSD	1 RSD = 0.0346 PEN
15 jan 2024	1 PEN = 28.966 RSD	1 RSD = 0.0345 PEN
16 jan 2024	1 PEN = 29.1437 RSD	1 RSD = 0.0343 PEN
17 jan 2024	1 PEN = 28.9359 RSD	1 RSD = 0.0346 PEN
18 jan 2024	1 PEN = 28.7825 RSD	1 RSD = 0.0347 PEN
19 jan 2024	1 PEN = 28.7605 RSD	1 RSD = 0.0348 PEN
20 jan 2024	1 PEN = 28.7745 RSD	1 RSD = 0.0348 PEN
21 jan 2024	1 PEN = 28.7745 RSD	1 RSD = 0.0348 PEN
22 jan 2024	1 PEN = 28.788 RSD	1 RSD = 0.0347 PEN
23 jan 2024	1 PEN = 28.8213 RSD	1 RSD = 0.0347 PEN
24 jan 2024	1 PEN = 28.5151 RSD	1 RSD = 0.0351 PEN
25 jan 2024	1 PEN = 28.5794 RSD	1 RSD = 0.035 PEN
26 jan 2024	1 PEN = 28.6062 RSD	1 RSD = 0.035 PEN
27 jan 2024	1 PEN = 28.6113 RSD	1 RSD = 0.035 PEN
28 jan 2024	1 PEN = 28.6113 RSD	1 RSD = 0.035 PEN
29 jan 2024	1 PEN = 28.5491 RSD	1 RSD = 0.035 PEN
30 jan 2024	1 PEN = 28.3511 RSD	1 RSD = 0.0353 PEN
31 jan 2024	1 PEN = 28.3249 RSD	1 RSD = 0.0353 PEN

Feb 2024

Datum	PEN-RSD	RSD-PEN
01 feb 2024	1 PEN = 28.4812 RSD	1 RSD = 0.0351 PEN
02 feb 2024	1 PEN = 28.2607 RSD	1 RSD = 0.0354 PEN
03 feb 2024	1 PEN = 28.5365 RSD	1 RSD = 0.035 PEN
04 feb 2024	1 PEN = 28.5365 RSD	1 RSD = 0.035 PEN
05 feb 2024	1 PEN = 28.4575 RSD	1 RSD = 0.0351 PEN
06 feb 2024	1 PEN = 28.2119 RSD	1 RSD = 0.0354 PEN
07 feb 2024	1 PEN = 28.1347 RSD	1 RSD = 0.0355 PEN
08 feb 2024	1 PEN = 28.3124 RSD	1 RSD = 0.0353 PEN
09 feb 2024	1 PEN = 28.2305 RSD	1 RSD = 0.0354 PEN
10 feb 2024	1 PEN = 28.2175 RSD	1 RSD = 0.0354 PEN
11 feb 2024	1 PEN = 28.2285 RSD	1 RSD = 0.0354 PEN
12 feb 2024	1 PEN = 28.1404 RSD	1 RSD = 0.0355 PEN
13 feb 2024	1 PEN = 28.0721 RSD	1 RSD = 0.0356 PEN
14 feb 2024	1 PEN = 28.2213 RSD	1 RSD = 0.0354 PEN
15 feb 2024	1 PEN = 28.1436 RSD	1 RSD = 0.0355 PEN
16 feb 2024	1 PEN = 28.2635 RSD	1 RSD = 0.0354 PEN
17 feb 2024	1 PEN = 28.2132 RSD	1 RSD = 0.0354 PEN
18 feb 2024	1 PEN = 28.2488 RSD	1 RSD = 0.0354 PEN
19 feb 2024	1 PEN = 28.4755 RSD	1 RSD = 0.0351 PEN
20 feb 2024	1 PEN = 28.5416 RSD	1 RSD = 0.035 PEN
21 feb 2024	1 PEN = 28.645 RSD	1 RSD = 0.0349 PEN
22 feb 2024	1 PEN = 28.4459 RSD	1 RSD = 0.0352 PEN
23 feb 2024	1 PEN = 28.5307 RSD	1 RSD = 0.035 PEN
24 feb 2024	1 PEN = 28.5567 RSD	1 RSD = 0.035 PEN
25 feb 2024	1 PEN = 28.5567 RSD	1 RSD = 0.035 PEN
26 feb 2024	1 PEN = 28.4456 RSD	1 RSD = 0.0352 PEN
27 feb 2024	1 PEN = 28.415 RSD	1 RSD = 0.0352 PEN
28 feb 2024	1 PEN = 28.6176 RSD	1 RSD = 0.0349 PEN
29 feb 2024	1 PEN = 28.4998 RSD	1 RSD = 0.0351 PEN

Mar 2024

Datum	PEN-RSD	RSD-PEN
01 mar 2024	1 PEN = 28.6747 RSD	1 RSD = 0.0349 PEN
02 mar 2024	1 PEN = 28.646 RSD	1 RSD = 0.0349 PEN
03 mar 2024	1 PEN = 28.646 RSD	1 RSD = 0.0349 PEN
04 mar 2024	1 PEN = 28.6314 RSD	1 RSD = 0.0349 PEN
05 mar 2024	1 PEN = 28.5885 RSD	1 RSD = 0.035 PEN
06 mar 2024	1 PEN = 28.7706 RSD	1 RSD = 0.0348 PEN
07 mar 2024	1 PEN = 28.804 RSD	1 RSD = 0.0347 PEN
08 mar 2024	1 PEN = 28.8764 RSD	1 RSD = 0.0346 PEN
09 mar 2024	1 PEN = 28.8826 RSD	1 RSD = 0.0346 PEN
10 mar 2024	1 PEN = 28.8826 RSD	1 RSD = 0.0346 PEN
11 mar 2024	1 PEN = 29.0732 RSD	1 RSD = 0.0344 PEN
12 mar 2024	1 PEN = 29.1135 RSD	1 RSD = 0.0343 PEN
13 mar 2024	1 PEN = 29.0254 RSD	1 RSD = 0.0345 PEN
14 mar 2024	1 PEN = 29.1782 RSD	1 RSD = 0.0343 PEN
15 mar 2024	1 PEN = 29.1837 RSD	1 RSD = 0.0343 PEN
16 mar 2024	1 PEN = 29.1822 RSD	1 RSD = 0.0343 PEN
17 mar 2024	1 PEN = 29.1822 RSD	1 RSD = 0.0343 PEN
18 mar 2024	1 PEN = 29.1959 RSD	1 RSD = 0.0343 PEN
19 mar 2024	1 PEN = 29.1802 RSD	1 RSD = 0.0343 PEN
20 mar 2024	1 PEN = 29.1989 RSD	1 RSD = 0.0342 PEN
21 mar 2024	1 PEN = 29.0908 RSD	1 RSD = 0.0344 PEN
22 mar 2024	1 PEN = 29.3734 RSD	1 RSD = 0.034 PEN
23 mar 2024	1 PEN = 29.374 RSD	1 RSD = 0.034 PEN
24 mar 2024	1 PEN = 29.374 RSD	1 RSD = 0.034 PEN
25 mar 2024	1 PEN = 29.2072 RSD	1 RSD = 0.0342 PEN
26 mar 2024	1 PEN = 29.1584 RSD	1 RSD = 0.0343 PEN
27 mar 2024	1 PEN = 29.2182 RSD	1 RSD = 0.0342 PEN
28 mar 2024	1 PEN = 29.2166 RSD	1 RSD = 0.0342 PEN
29 mar 2024	1 PEN = 29.2016 RSD	1 RSD = 0.0342 PEN
30 mar 2024	1 PEN = 29.2016 RSD	1 RSD = 0.0342 PEN
31 mar 2024	1 PEN = 29.2016 RSD	1 RSD = 0.0342 PEN

Apr 2024

Datum	PEN-RSD	RSD-PEN
01 apr 2024	1 PEN = 29.2016 RSD	1 RSD = 0.0342 PEN
02 apr 2024	1 PEN = 29.2496 RSD	1 RSD = 0.0342 PEN
03 apr 2024	1 PEN = 29.2471 RSD	1 RSD = 0.0342 PEN
04 apr 2024	1 PEN = 29.2652 RSD	1 RSD = 0.0342 PEN
05 apr 2024	1 PEN = 29.296 RSD	1 RSD = 0.0341 PEN
06 apr 2024	1 PEN = 29.3161 RSD	1 RSD = 0.0341 PEN
07 apr 2024	1 PEN = 29.3161 RSD	1 RSD = 0.0341 PEN
08 apr 2024	1 PEN = 29.3827 RSD	1 RSD = 0.034 PEN
09 apr 2024	1 PEN = 29.2 RSD	1 RSD = 0.0342 PEN
10 apr 2024	1 PEN = 29.1717 RSD	1 RSD = 0.0343 PEN
11 apr 2024	1 PEN = 29.3489 RSD	1 RSD = 0.0341 PEN
12 apr 2024	1 PEN = 29.7898 RSD	1 RSD = 0.0336 PEN
13 apr 2024	1 PEN = 29.6974 RSD	1 RSD = 0.0337 PEN
14 apr 2024	1 PEN = 29.7877 RSD	1 RSD = 0.0336 PEN
15 apr 2024	1 PEN = 29.6679 RSD	1 RSD = 0.0337 PEN
16 apr 2024	1 PEN = 29.4618 RSD	1 RSD = 0.0339 PEN
17 apr 2024	1 PEN = 29.2842 RSD	1 RSD = 0.0341 PEN
18 apr 2024	1 PEN = 29.2644 RSD	1 RSD = 0.0342 PEN
19 apr 2024	1 PEN = 29.4641 RSD	1 RSD = 0.0339 PEN
20 apr 2024	1 PEN = 29.4879 RSD	1 RSD = 0.0339 PEN
21 apr 2024	1 PEN = 29.4879 RSD	1 RSD = 0.0339 PEN
22 apr 2024	1 PEN = 29.8775 RSD	1 RSD = 0.0335 PEN
23 apr 2024	1 PEN = 29.7183 RSD	1 RSD = 0.0336 PEN
24 apr 2024	1 PEN = 29.5645 RSD	1 RSD = 0.0338 PEN
25 apr 2024	1 PEN = 29.2932 RSD	1 RSD = 0.0341 PEN
26 apr 2024	1 PEN = 29.1205 RSD	1 RSD = 0.0343 PEN
27 apr 2024	1 PEN = 29.0703 RSD	1 RSD = 0.0344 PEN
28 apr 2024	1 PEN = 29.0703 RSD	1 RSD = 0.0344 PEN
29 apr 2024	1 PEN = 29.1936 RSD	1 RSD = 0.0343 PEN
30 apr 2024	1 PEN = 29.1767 RSD	1 RSD = 0.0343 PEN

May 2024

Datum	PEN-RSD	RSD-PEN
01 maj 2024	1 PEN = 29.1256 RSD	1 RSD = 0.0343 PEN
02 maj 2024	1 PEN = 29.1323 RSD	1 RSD = 0.0343 PEN
03 maj 2024	1 PEN = 29.2015 RSD	1 RSD = 0.0342 PEN
04 maj 2024	1 PEN = 29.2014 RSD	1 RSD = 0.0342 PEN
05 maj 2024	1 PEN = 29.2014 RSD	1 RSD = 0.0342 PEN
06 maj 2024	1 PEN = 29.1482 RSD	1 RSD = 0.0343 PEN
07 maj 2024	1 PEN = 29.1642 RSD	1 RSD = 0.0343 PEN
08 maj 2024	1 PEN = 29.2694 RSD	1 RSD = 0.0342 PEN
09 maj 2024	1 PEN = 29.3151 RSD	1 RSD = 0.0341 PEN
10 maj 2024	1 PEN = 29.4464 RSD	1 RSD = 0.034 PEN
11 maj 2024	1 PEN = 29.467 RSD	1 RSD = 0.0339 PEN
12 maj 2024	1 PEN = 29.4468 RSD	1 RSD = 0.034 PEN
13 maj 2024	1 PEN = 29.2088 RSD	1 RSD = 0.0342 PEN
14 maj 2024	1 PEN = 29.1047 RSD	1 RSD = 0.0344 PEN
15 maj 2024	1 PEN = 29.072 RSD	1 RSD = 0.0344 PEN
16 maj 2024	1 PEN = 28.9957 RSD	1 RSD = 0.0345 PEN
17 maj 2024	1 PEN = 28.9297 RSD	1 RSD = 0.0346 PEN
18 maj 2024	1 PEN = 28.9385 RSD	1 RSD = 0.0346 PEN
19 maj 2024	1 PEN = 28.9385 RSD	1 RSD = 0.0346 PEN
20 maj 2024	1 PEN = 28.8375 RSD	1 RSD = 0.0347 PEN
21 maj 2024	1 PEN = 28.779 RSD	1 RSD = 0.0347 PEN
22 maj 2024	1 PEN = 28.9573 RSD	1 RSD = 0.0345 PEN
23 maj 2024	1 PEN = 28.9212 RSD	1 RSD = 0.0346 PEN
24 maj 2024	1 PEN = 28.8919 RSD	1 RSD = 0.0346 PEN
25 maj 2024	1 PEN = 28.9052 RSD	1 RSD = 0.0346 PEN
26 maj 2024	1 PEN = 28.9052 RSD	1 RSD = 0.0346 PEN
27 maj 2024	1 PEN = 28.8575 RSD	1 RSD = 0.0347 PEN
28 maj 2024	1 PEN = 28.7457 RSD	1 RSD = 0.0348 PEN
29 maj 2024	1 PEN = 28.7322 RSD	1 RSD = 0.0348 PEN
30 maj 2024	1 PEN = 28.789 RSD	1 RSD = 0.0347 PEN
31 maj 2024	1 PEN = 28.778 RSD	1 RSD = 0.0347 PEN

Jun 2024

Datum	PEN-RSD	RSD-PEN
01 jun 2024	1 PEN = 28.7749 RSD	1 RSD = 0.0348 PEN
02 jun 2024	1 PEN = 28.7749 RSD	1 RSD = 0.0348 PEN
03 jun 2024	1 PEN = 29.0113 RSD	1 RSD = 0.0345 PEN
04 jun 2024	1 PEN = 28.8908 RSD	1 RSD = 0.0346 PEN
05 jun 2024	1 PEN = 28.8211 RSD	1 RSD = 0.0347 PEN
06 jun 2024	1 PEN = 28.7725 RSD	1 RSD = 0.0348 PEN
07 jun 2024	1 PEN = 28.5903 RSD	1 RSD = 0.035 PEN
08 jun 2024	1 PEN = 28.6048 RSD	1 RSD = 0.035 PEN
09 jun 2024	1 PEN = 28.6048 RSD	1 RSD = 0.035 PEN
10 jun 2024	1 PEN = 29.0322 RSD	1 RSD = 0.0344 PEN
11 jun 2024	1 PEN = 28.8028 RSD	1 RSD = 0.0347 PEN
12 jun 2024	1 PEN = 28.8092 RSD	1 RSD = 0.0347 PEN
13 jun 2024	1 PEN = 28.7669 RSD	1 RSD = 0.0348 PEN
14 jun 2024	1 PEN = 28.9947 RSD	1 RSD = 0.0345 PEN
15 jun 2024	1 PEN = 28.9535 RSD	1 RSD = 0.0345 PEN
16 jun 2024	1 PEN = 28.9535 RSD	1 RSD = 0.0345 PEN
17 jun 2024	1 PEN = 28.9877 RSD	1 RSD = 0.0345 PEN
18 jun 2024	1 PEN = 28.7841 RSD	1 RSD = 0.0347 PEN
19 jun 2024	1 PEN = 28.565 RSD	1 RSD = 0.035 PEN
20 jun 2024	1 PEN = 28.5837 RSD	1 RSD = 0.035 PEN
21 jun 2024	1 PEN = 28.7847 RSD	1 RSD = 0.0347 PEN
22 jun 2024	1 PEN = 28.7981 RSD	1 RSD = 0.0347 PEN
23 jun 2024	1 PEN = 28.7981 RSD	1 RSD = 0.0347 PEN
24 jun 2024	1 PEN = 28.6695 RSD	1 RSD = 0.0349 PEN
25 jun 2024	1 PEN = 28.6588 RSD	1 RSD = 0.0349 PEN
26 jun 2024	1 PEN = 28.7031 RSD	1 RSD = 0.0348 PEN
27 jun 2024	1 PEN = 28.6278 RSD	1 RSD = 0.0349 PEN
28 jun 2024	1 PEN = 28.5144 RSD	1 RSD = 0.0351 PEN
29 jun 2024	1 PEN = 28.5691 RSD	1 RSD = 0.035 PEN
30 jun 2024	1 PEN = 28.4987 RSD	1 RSD = 0.0351 PEN

Jul 2024

Datum	PEN-RSD	RSD-PEN
01 jul 2024	1 PEN = 28.3427 RSD	1 RSD = 0.0353 PEN
02 jul 2024	1 PEN = 28.4163 RSD	1 RSD = 0.0352 PEN
03 jul 2024	1 PEN = 28.4892 RSD	1 RSD = 0.0351 PEN
04 jul 2024	1 PEN = 28.4814 RSD	1 RSD = 0.0351 PEN
05 jul 2024	1 PEN = 28.5049 RSD	1 RSD = 0.0351 PEN
06 jul 2024	1 PEN = 28.5014 RSD	1 RSD = 0.0351 PEN
07 jul 2024	1 PEN = 28.5014 RSD	1 RSD = 0.0351 PEN
08 jul 2024	1 PEN = 28.47 RSD	1 RSD = 0.0351 PEN
09 jul 2024	1 PEN = 28.5387 RSD	1 RSD = 0.035 PEN
10 jul 2024	1 PEN = 28.5604 RSD	1 RSD = 0.035 PEN
11 jul 2024	1 PEN = 28.4918 RSD	1 RSD = 0.0351 PEN
12 jul 2024	1 PEN = 28.5835 RSD	1 RSD = 0.035 PEN
13 jul 2024	1 PEN = 28.478 RSD	1 RSD = 0.0351 PEN
14 jul 2024	1 PEN = 28.5775 RSD	1 RSD = 0.035 PEN
15 jul 2024	1 PEN = 28.7928 RSD	1 RSD = 0.0347 PEN
16 jul 2024	1 PEN = 28.8378 RSD	1 RSD = 0.0347 PEN
17 jul 2024	1 PEN = 28.8169 RSD	1 RSD = 0.0347 PEN
18 jul 2024	1 PEN = 28.7414 RSD	1 RSD = 0.0348 PEN
19 jul 2024	1 PEN = 28.7124 RSD	1 RSD = 0.0348 PEN
20 jul 2024	1 PEN = 28.7198 RSD	1 RSD = 0.0348 PEN
21 jul 2024	1 PEN = 28.7198 RSD	1 RSD = 0.0348 PEN
22 jul 2024	1 PEN = 28.7558 RSD	1 RSD = 0.0348 PEN
23 jul 2024	1 PEN = 28.6963 RSD	1 RSD = 0.0348 PEN
24 jul 2024	1 PEN = 28.7083 RSD	1 RSD = 0.0348 PEN
25 jul 2024	1 PEN = 28.8284 RSD	1 RSD = 0.0347 PEN
26 jul 2024	1 PEN = 28.6821 RSD	1 RSD = 0.0349 PEN
27 jul 2024	1 PEN = 28.7346 RSD	1 RSD = 0.0348 PEN
28 jul 2024	1 PEN = 28.6892 RSD	1 RSD = 0.0349 PEN
29 jul 2024	1 PEN = 28.9636 RSD	1 RSD = 0.0345 PEN
30 jul 2024	1 PEN = 28.9288 RSD	1 RSD = 0.0346 PEN
31 jul 2024	1 PEN = 28.9803 RSD	1 RSD = 0.0345 PEN

Aug 2024

Datum	PEN-RSD	RSD-PEN
01 aug 2024	1 PEN = 29.0498 RSD	1 RSD = 0.0344 PEN
02 aug 2024	1 PEN = 28.8736 RSD	1 RSD = 0.0346 PEN
03 aug 2024	1 PEN = 28.8918 RSD	1 RSD = 0.0346 PEN
04 aug 2024	1 PEN = 28.9178 RSD	1 RSD = 0.0346 PEN
05 aug 2024	1 PEN = 28.6155 RSD	1 RSD = 0.0349 PEN
06 aug 2024	1 PEN = 28.7874 RSD	1 RSD = 0.0347 PEN
07 aug 2024	1 PEN = 28.7821 RSD	1 RSD = 0.0347 PEN
08 aug 2024	1 PEN = 28.6336 RSD	1 RSD = 0.0349 PEN
09 aug 2024	1 PEN = 28.7449 RSD	1 RSD = 0.0348 PEN
10 aug 2024	1 PEN = 28.7004 RSD	1 RSD = 0.0348 PEN
11 aug 2024	1 PEN = 28.7556 RSD	1 RSD = 0.0348 PEN
12 aug 2024	1 PEN = 28.7157 RSD	1 RSD = 0.0348 PEN
13 aug 2024	1 PEN = 28.5904 RSD	1 RSD = 0.035 PEN
14 aug 2024	1 PEN = 28.3448 RSD	1 RSD = 0.0353 PEN
15 aug 2024	1 PEN = 28.4293 RSD	1 RSD = 0.0352 PEN
16 aug 2024	1 PEN = 28.434 RSD	1 RSD = 0.0352 PEN
17 aug 2024	1 PEN = 28.4271 RSD	1 RSD = 0.0352 PEN
18 aug 2024	1 PEN = 28.4271 RSD	1 RSD = 0.0352 PEN
19 aug 2024	1 PEN = 28.38 RSD	1 RSD = 0.0352 PEN
20 aug 2024	1 PEN = 28.2273 RSD	1 RSD = 0.0354 PEN
21 aug 2024	1 PEN = 28.0492 RSD	1 RSD = 0.0357 PEN
22 aug 2024	1 PEN = 28.0074 RSD	1 RSD = 0.0357 PEN
23 aug 2024	1 PEN = 28.0876 RSD	1 RSD = 0.0356 PEN
24 aug 2024	1 PEN = 28.1417 RSD	1 RSD = 0.0355 PEN
25 aug 2024	1 PEN = 28.1031 RSD	1 RSD = 0.0356 PEN
26 aug 2024	1 PEN = 28.0144 RSD	1 RSD = 0.0357 PEN
27 aug 2024	1 PEN = 27.9987 RSD	1 RSD = 0.0357 PEN
28 aug 2024	1 PEN = 28.1646 RSD	1 RSD = 0.0355 PEN
29 aug 2024	1 PEN = 28.1992 RSD	1 RSD = 0.0355 PEN
30 aug 2024	1 PEN = 28.143 RSD	1 RSD = 0.0355 PEN
31 aug 2024	1 PEN = 28.2577 RSD	1 RSD = 0.0354 PEN

Sep 2024

Datum	PEN-RSD	RSD-PEN
01 sep 2024	1 PEN = 28.1612 RSD	1 RSD = 0.0355 PEN
02 sep 2024	1 PEN = 28.2281 RSD	1 RSD = 0.0354 PEN
03 sep 2024	1 PEN = 28.1222 RSD	1 RSD = 0.0356 PEN
04 sep 2024	1 PEN = 27.9366 RSD	1 RSD = 0.0358 PEN
05 sep 2024	1 PEN = 27.8441 RSD	1 RSD = 0.0359 PEN
06 sep 2024	1 PEN = 27.7838 RSD	1 RSD = 0.036 PEN
07 sep 2024	1 PEN = 27.7772 RSD	1 RSD = 0.036 PEN
08 sep 2024	1 PEN = 27.7993 RSD	1 RSD = 0.036 PEN
09 sep 2024	1 PEN = 27.8842 RSD	1 RSD = 0.0359 PEN
10 sep 2024	1 PEN = 27.7839 RSD	1 RSD = 0.036 PEN
11 sep 2024	1 PEN = 27.839 RSD	1 RSD = 0.0359 PEN
12 sep 2024	1 PEN = 28.0795 RSD	1 RSD = 0.0356 PEN
13 sep 2024	1 PEN = 27.9942 RSD	1 RSD = 0.0357 PEN
14 sep 2024	1 PEN = 28.021 RSD	1 RSD = 0.0357 PEN
15 sep 2024	1 PEN = 27.9857 RSD	1 RSD = 0.0357 PEN
16 sep 2024	1 PEN = 27.814 RSD	1 RSD = 0.036 PEN
17 sep 2024	1 PEN = 27.7759 RSD	1 RSD = 0.036 PEN
18 sep 2024	1 PEN = 28.0344 RSD	1 RSD = 0.0357 PEN
19 sep 2024	1 PEN = 27.9118 RSD	1 RSD = 0.0358 PEN
20 sep 2024	1 PEN = 27.9661 RSD	1 RSD = 0.0358 PEN
21 sep 2024	1 PEN = 28.027 RSD	1 RSD = 0.0357 PEN
22 sep 2024	1 PEN = 27.9938 RSD	1 RSD = 0.0357 PEN
23 sep 2024	1 PEN = 28.0364 RSD	1 RSD = 0.0357 PEN
24 sep 2024	1 PEN = 27.8575 RSD	1 RSD = 0.0359 PEN
25 sep 2024	1 PEN = 27.7743 RSD	1 RSD = 0.036 PEN
26 sep 2024	1 PEN = 27.9625 RSD	1 RSD = 0.0358 PEN
27 sep 2024	1 PEN = 28.1543 RSD	1 RSD = 0.0355 PEN
28 sep 2024	1 PEN = 27.9819 RSD	1 RSD = 0.0357 PEN
29 sep 2024	1 PEN = 27.9819 RSD	1 RSD = 0.0357 PEN
30 sep 2024	1 PEN = 28.1537 RSD	1 RSD = 0.0355 PEN

Oct 2024

Datum	PEN-RSD	RSD-PEN
01 okt 2024	1 PEN = 28.5091 RSD	1 RSD = 0.0351 PEN
02 okt 2024	1 PEN = 28.4341 RSD	1 RSD = 0.0352 PEN
03 okt 2024	1 PEN = 28.4413 RSD	1 RSD = 0.0352 PEN
04 okt 2024	1 PEN = 28.4996 RSD	1 RSD = 0.0351 PEN
05 okt 2024	1 PEN = 28.4856 RSD	1 RSD = 0.0351 PEN
06 okt 2024	1 PEN = 28.4856 RSD	1 RSD = 0.0351 PEN
07 okt 2024	1 PEN = 28.6195 RSD	1 RSD = 0.0349 PEN
08 okt 2024	1 PEN = 28.6043 RSD	1 RSD = 0.035 PEN
09 okt 2024	1 PEN = 28.6712 RSD	1 RSD = 0.0349 PEN
10 okt 2024	1 PEN = 28.7275 RSD	1 RSD = 0.0348 PEN
11 okt 2024	1 PEN = 28.7003 RSD	1 RSD = 0.0348 PEN
12 okt 2024	1 PEN = 28.7691 RSD	1 RSD = 0.0348 PEN
13 okt 2024	1 PEN = 28.482 RSD	1 RSD = 0.0351 PEN
14 okt 2024	1 PEN = 28.7766 RSD	1 RSD = 0.0348 PEN
15 okt 2024	1 PEN = 28.5469 RSD	1 RSD = 0.035 PEN
16 okt 2024	1 PEN = 28.4748 RSD	1 RSD = 0.0351 PEN
17 okt 2024	1 PEN = 28.5991 RSD	1 RSD = 0.035 PEN
18 okt 2024	1 PEN = 28.6151 RSD	1 RSD = 0.0349 PEN
19 okt 2024	1 PEN = 28.6299 RSD	1 RSD = 0.0349 PEN
20 okt 2024	1 PEN = 28.6541 RSD	1 RSD = 0.0349 PEN
21 okt 2024	1 PEN = 28.723 RSD	1 RSD = 0.0348 PEN
22 okt 2024	1 PEN = 28.7175 RSD	1 RSD = 0.0348 PEN
23 okt 2024	1 PEN = 28.9895 RSD	1 RSD = 0.0345 PEN
24 okt 2024	1 PEN = 28.8681 RSD	1 RSD = 0.0346 PEN
25 okt 2024	1 PEN = 28.8047 RSD	1 RSD = 0.0347 PEN
26 okt 2024	1 PEN = 28.7957 RSD	1 RSD = 0.0347 PEN
27 okt 2024	1 PEN = 28.7957 RSD	1 RSD = 0.0347 PEN
28 okt 2024	1 PEN = 28.7244 RSD	1 RSD = 0.0348 PEN
29 okt 2024	1 PEN = 28.8617 RSD	1 RSD = 0.0346 PEN
30 okt 2024	1 PEN = 28.6747 RSD	1 RSD = 0.0349 PEN
31 okt 2024	1 PEN = 28.5798 RSD	1 RSD = 0.035 PEN

Nov 2024

Datum	PEN-RSD	RSD-PEN
01 nov 2024	1 PEN = 28.5033 RSD	1 RSD = 0.0351 PEN
02 nov 2024	1 PEN = 28.6213 RSD	1 RSD = 0.0349 PEN
03 nov 2024	1 PEN = 28.5342 RSD	1 RSD = 0.035 PEN
04 nov 2024	1 PEN = 28.4123 RSD	1 RSD = 0.0352 PEN
05 nov 2024	1 PEN = 28.4946 RSD	1 RSD = 0.0351 PEN
06 nov 2024	1 PEN = 28.9838 RSD	1 RSD = 0.0345 PEN
07 nov 2024	1 PEN = 28.7104 RSD	1 RSD = 0.0348 PEN
08 nov 2024	1 PEN = 28.9518 RSD	1 RSD = 0.0345 PEN
09 nov 2024	1 PEN = 28.9228 RSD	1 RSD = 0.0346 PEN
10 nov 2024	1 PEN = 28.9377 RSD	1 RSD = 0.0346 PEN
11 nov 2024	1 PEN = 29.1671 RSD	1 RSD = 0.0343 PEN
12 nov 2024	1 PEN = 29.143 RSD	1 RSD = 0.0343 PEN
13 nov 2024	1 PEN = 29.0178 RSD	1 RSD = 0.0345 PEN
14 nov 2024	1 PEN = 29.1462 RSD	1 RSD = 0.0343 PEN
15 nov 2024	1 PEN = 29.081 RSD	1 RSD = 0.0344 PEN
16 nov 2024	1 PEN = 29.1371 RSD	1 RSD = 0.0343 PEN
17 nov 2024	1 PEN = 29.1371 RSD	1 RSD = 0.0343 PEN
18 nov 2024	1 PEN = 29.1547 RSD	1 RSD = 0.0343 PEN
19 nov 2024	1 PEN = 29.1444 RSD	1 RSD = 0.0343 PEN
20 nov 2024	1 PEN = 29.1856 RSD	1 RSD = 0.0343 PEN
21 nov 2024	1 PEN = 29.2631 RSD	1 RSD = 0.0342 PEN
22 nov 2024	1 PEN = 29.5971 RSD	1 RSD = 0.0338 PEN
23 nov 2024	1 PEN = 29.6333 RSD	1 RSD = 0.0337 PEN
24 nov 2024	1 PEN = 29.6215 RSD	1 RSD = 0.0338 PEN
25 nov 2024	1 PEN = 29.4251 RSD	1 RSD = 0.034 PEN
26 nov 2024	1 PEN = 29.5557 RSD	1 RSD = 0.0338 PEN
27 nov 2024	1 PEN = 29.5051 RSD	1 RSD = 0.0339 PEN
28 nov 2024	1 PEN = 29.5637 RSD	1 RSD = 0.0338 PEN
29 nov 2024	1 PEN = 29.5507 RSD	1 RSD = 0.0338 PEN
30 nov 2024	1 PEN = 29.5627 RSD	1 RSD = 0.0338 PEN

Dec 2024

Datum	PEN-RSD	RSD-PEN
01 dec 2024	1 PEN = 29.5627 RSD	1 RSD = 0.0338 PEN
02 dec 2024	1 PEN = 29.7818 RSD	1 RSD = 0.0336 PEN
03 dec 2024	1 PEN = 29.6835 RSD	1 RSD = 0.0337 PEN
04 dec 2024	1 PEN = 29.8111 RSD	1 RSD = 0.0335 PEN
05 dec 2024	1 PEN = 29.6809 RSD	1 RSD = 0.0337 PEN
06 dec 2024	1 PEN = 29.6574 RSD	1 RSD = 0.0337 PEN
07 dec 2024	1 PEN = 29.6629 RSD	1 RSD = 0.0337 PEN
08 dec 2024	1 PEN = 29.6629 RSD	1 RSD = 0.0337 PEN
09 dec 2024	1 PEN = 29.7683 RSD	1 RSD = 0.0336 PEN
10 dec 2024	1 PEN = 29.8503 RSD	1 RSD = 0.0335 PEN
11 dec 2024	1 PEN = 30.0509 RSD	1 RSD = 0.0333 PEN
12 dec 2024	1 PEN = 29.868 RSD	1 RSD = 0.0335 PEN
13 dec 2024	1 PEN = 29.8123 RSD	1 RSD = 0.0335 PEN
14 dec 2024	1 PEN = 29.8299 RSD	1 RSD = 0.0335 PEN
15 dec 2024	1 PEN = 29.8299 RSD	1 RSD = 0.0335 PEN
16 dec 2024	1 PEN = 29.9076 RSD	1 RSD = 0.0334 PEN
17 dec 2024	1 PEN = 29.8195 RSD	1 RSD = 0.0335 PEN
18 dec 2024	1 PEN = 29.8219 RSD	1 RSD = 0.0335 PEN
19 dec 2024	1 PEN = 30.124 RSD	1 RSD = 0.0332 PEN
20 dec 2024	1 PEN = 30.2352 RSD	1 RSD = 0.0331 PEN
21 dec 2024	1 PEN = 30.2274 RSD	1 RSD = 0.0331 PEN
22 dec 2024	1 PEN = 30.2436 RSD	1 RSD = 0.0331 PEN
23 dec 2024	1 PEN = 30.1433 RSD	1 RSD = 0.0332 PEN
24 dec 2024	1 PEN = 30.2192 RSD	1 RSD = 0.0331 PEN
25 dec 2024	1 PEN = 30.2646 RSD	1 RSD = 0.033 PEN
26 dec 2024	1 PEN = 30.2668 RSD	1 RSD = 0.033 PEN
27 dec 2024	1 PEN = 29.9657 RSD	1 RSD = 0.0334 PEN
28 dec 2024	1 PEN = 29.9337 RSD	1 RSD = 0.0334 PEN
29 dec 2024	1 PEN = 29.9337 RSD	1 RSD = 0.0334 PEN
30 dec 2024	1 PEN = 29.9145 RSD	1 RSD = 0.0334 PEN
31 dec 2024	1 PEN = 29.963 RSD	1 RSD = 0.0334 PEN

PEN-RSD och RSD-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats