currencystats247.com

CurrencyStats247 > Växelkurser > PEN-RON och RON-PEN växelkurser - 2025

PEN-RON och RON-PEN växelkurser - 2025

PEN-RON och RON-PEN växelkurser

Se växelkurserna för PEN-RON RON-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PEN = 1,2755 RON
1 RON = 0,784 PEN
PEN till RONRON till PEN
1,2325 Datum: 4-7 1,2285 Datum: 4-6 1,2285 Datum: 4-5 1,2269 Datum: 4-4 1,2466 Datum: 4-3 1,2549 Datum: 4-2 1,2573 Datum: 4-1 1,2572 Datum: 3-31 1,2557 Datum: 3-30 1,2614 Datum: 3-29 1,2683 Datum: 3-28 1,2686 Datum: 3-27 1,2692 Datum: 3-26 1,2653 Datum: 3-25 1,2656 Datum: 3-24 1,2627 Datum: 3-23 1,2716 Datum: 3-22 1,2673 Datum: 3-21 1,2626 Datum: 3-20 1,2538 Datum: 3-19 1,2478 Datum: 3-18 1,2493 Datum: 3-17 1,2503 Datum: 3-16 1,2499 Datum: 3-15 1,2501 Datum: 3-14 1,2520 Datum: 3-13 1,2460 Datum: 3-12 1,2548 Datum: 3-11 1,2553 Datum: 3-10 1,2555 Datum: 3-9 1,2531 Datum: 3-8 1,2548 Datum: 3-7 1,2624 Datum: 3-6 1,2699 Datum: 3-5 1,2798 Datum: 3-4 1,2932 Datum: 3-3 1,2861 Datum: 3-2 1,2862 Datum: 3-1 1,3022 Datum: 2-28 1,2967 Datum: 2-27 1,2876 Datum: 2-26 1,2888 Datum: 2-25 1,2926 Datum: 2-24 1,2914 Datum: 2-23 1,2914 Datum: 2-22 1,2904 Datum: 2-21 1,2969 Datum: 2-20 1,2965 Datum: 2-19 1,2879 Datum: 2-18 1,2842 Datum: 2-17 1,2804 Datum: 2-16 1,2804 Datum: 2-15 1,2785 Datum: 2-14 1,2943 Datum: 2-13 1,2925 Datum: 2-12 1,2991 Datum: 2-11 1,2970 Datum: 2-10 1,2890 Datum: 2-9 1,2890 Datum: 2-8 1,2900 Datum: 2-7 1,2923 Datum: 2-6 1,2866 Datum: 2-5 1,3006 Datum: 2-4 1,3007 Datum: 2-3 1,2890 Datum: 2-2 1,2911 Datum: 2-1 1,2889 Datum: 1-31 1,2882 Datum: 1-30 1,2797 Datum: 1-29 1,2750 Datum: 1-28 1,2720 Datum: 1-27 1,2789 Datum: 1-26 1,2789 Datum: 1-25 1,2786 Datum: 1-24 1,2848 Datum: 1-23 1,2827 Datum: 1-22 1,2866 Datum: 1-21 1,2829 Datum: 1-20 1,2893 Datum: 1-19 1,2893 Datum: 1-18 1,2859 Datum: 1-17 1,2844 Datum: 1-16 1,2801 Datum: 1-15 1,2819 Datum: 1-14 1,2924 Datum: 1-13 1,2851 Datum: 1-12 1,2851 Datum: 1-11 1,2824 Datum: 1-10 1,2792 Datum: 1-9 1,2784 Datum: 1-8 1,2715 Datum: 1-7 1,2678 Datum: 1-6 1,2876 Datum: 1-5 1,2876 Datum: 1-4 1,2866 Datum: 1-3 1,2825 Datum: 1-2 1,2763 Datum: 1-1 1,2325 Datum: 4-7 1,2285 Datum: 4-6 1,2285 Datum: 4-5 1,2269 Datum: 4-4 1,2466 Datum: 4-3 1,2549 Datum: 4-2 1,2573 Datum: 4-1 1,2572 Datum: 3-31 1,2557 Datum: 3-30 1,2614 Datum: 3-29 1,2683 Datum: 3-28 1,2686 Datum: 3-27 1,2692 Datum: 3-26 1,2653 Datum: 3-25 1,2656 Datum: 3-24 1,2627 Datum: 3-23 1,2716 Datum: 3-22 1,2673 Datum: 3-21 1,2626 Datum: 3-20 1,2538 Datum: 3-19 1,2478 Datum: 3-18 1,2493 Datum: 3-17 1,2503 Datum: 3-16 1,2499 Datum: 3-15 1,2501 Datum: 3-14 1,2520 Datum: 3-13 1,2460 Datum: 3-12 1,2548 Datum: 3-11 1,2553 Datum: 3-10 1,2555 Datum: 3-9 1,2531 Datum: 3-8 1,2548 Datum: 3-7 1,2624 Datum: 3-6 1,2699 Datum: 3-5 1,2798 Datum: 3-4 1,2932 Datum: 3-3 1,2861 Datum: 3-2 1,2862 Datum: 3-1 1,3022 Datum: 2-28 1,2967 Datum: 2-27 1,2876 Datum: 2-26 1,2888 Datum: 2-25 1,2926 Datum: 2-24 1,2914 Datum: 2-23 1,2914 Datum: 2-22 1,2904 Datum: 2-21 1,2969 Datum: 2-20 1,2965 Datum: 2-19 1,2879 Datum: 2-18 1,2842 Datum: 2-17 1,2804 Datum: 2-16 1,2804 Datum: 2-15 1,2785 Datum: 2-14 1,2943 Datum: 2-13 1,2925 Datum: 2-12 1,2991 Datum: 2-11 1,2970 Datum: 2-10 1,2890 Datum: 2-9 1,2890 Datum: 2-8 1,2900 Datum: 2-7 1,2923 Datum: 2-6 1,2866 Datum: 2-5 1,3006 Datum: 2-4 1,3007 Datum: 2-3 1,2890 Datum: 2-2 1,2911 Datum: 2-1 1,2889 Datum: 1-31 1,2882 Datum: 1-30 1,2797 Datum: 1-29 1,2750 Datum: 1-28 1,2720 Datum: 1-27 1,2789 Datum: 1-26 1,2789 Datum: 1-25 1,2786 Datum: 1-24 1,2848 Datum: 1-23 1,2827 Datum: 1-22 1,2866 Datum: 1-21 1,2829 Datum: 1-20 1,2893 Datum: 1-19 1,2893 Datum: 1-18 1,2859 Datum: 1-17 1,2844 Datum: 1-16 1,2801 Datum: 1-15 1,2819 Datum: 1-14 1,2924 Datum: 1-13 1,2851 Datum: 1-12 1,2851 Datum: 1-11 1,2824 Datum: 1-10 1,2792 Datum: 1-9 1,2784 Datum: 1-8 1,2715 Datum: 1-7 1,2678 Datum: 1-6 1,2876 Datum: 1-5 1,2876 Datum: 1-4 1,2866 Datum: 1-3 1,2825 Datum: 1-2 1,2763 Datum: 1-1

Jan 2025

DatumPEN-RONRON-PEN
01 jan 2025 1 PEN = 1.2763 RON 1 RON = 0.7835 PEN
02 jan 2025 1 PEN = 1.2825 RON 1 RON = 0.7797 PEN
03 jan 2025 1 PEN = 1.2866 RON 1 RON = 0.7772 PEN
04 jan 2025 1 PEN = 1.2876 RON 1 RON = 0.7766 PEN
05 jan 2025 1 PEN = 1.2876 RON 1 RON = 0.7766 PEN
06 jan 2025 1 PEN = 1.2678 RON 1 RON = 0.7887 PEN
07 jan 2025 1 PEN = 1.2715 RON 1 RON = 0.7865 PEN
08 jan 2025 1 PEN = 1.2784 RON 1 RON = 0.7822 PEN
09 jan 2025 1 PEN = 1.2792 RON 1 RON = 0.7817 PEN
10 jan 2025 1 PEN = 1.2824 RON 1 RON = 0.7798 PEN
11 jan 2025 1 PEN = 1.2851 RON 1 RON = 0.7781 PEN
12 jan 2025 1 PEN = 1.2851 RON 1 RON = 0.7781 PEN
13 jan 2025 1 PEN = 1.2924 RON 1 RON = 0.7738 PEN
14 jan 2025 1 PEN = 1.2819 RON 1 RON = 0.7801 PEN
15 jan 2025 1 PEN = 1.2801 RON 1 RON = 0.7812 PEN
16 jan 2025 1 PEN = 1.2844 RON 1 RON = 0.7786 PEN
17 jan 2025 1 PEN = 1.2859 RON 1 RON = 0.7777 PEN
18 jan 2025 1 PEN = 1.2893 RON 1 RON = 0.7756 PEN
19 jan 2025 1 PEN = 1.2893 RON 1 RON = 0.7756 PEN
20 jan 2025 1 PEN = 1.2829 RON 1 RON = 0.7795 PEN
21 jan 2025 1 PEN = 1.2866 RON 1 RON = 0.7772 PEN
22 jan 2025 1 PEN = 1.2827 RON 1 RON = 0.7796 PEN
23 jan 2025 1 PEN = 1.2848 RON 1 RON = 0.7783 PEN
24 jan 2025 1 PEN = 1.2786 RON 1 RON = 0.7821 PEN
25 jan 2025 1 PEN = 1.2789 RON 1 RON = 0.7819 PEN
26 jan 2025 1 PEN = 1.2789 RON 1 RON = 0.7819 PEN
27 jan 2025 1 PEN = 1.272 RON 1 RON = 0.7861 PEN
28 jan 2025 1 PEN = 1.275 RON 1 RON = 0.7843 PEN
29 jan 2025 1 PEN = 1.2797 RON 1 RON = 0.7814 PEN
30 jan 2025 1 PEN = 1.2882 RON 1 RON = 0.7763 PEN
31 jan 2025 1 PEN = 1.2889 RON 1 RON = 0.7759 PEN

Feb 2025

DatumPEN-RONRON-PEN
01 feb 2025 1 PEN = 1.2911 RON 1 RON = 0.7745 PEN
02 feb 2025 1 PEN = 1.289 RON 1 RON = 0.7758 PEN
03 feb 2025 1 PEN = 1.3007 RON 1 RON = 0.7688 PEN
04 feb 2025 1 PEN = 1.3006 RON 1 RON = 0.7689 PEN
05 feb 2025 1 PEN = 1.2866 RON 1 RON = 0.7772 PEN
06 feb 2025 1 PEN = 1.2923 RON 1 RON = 0.7738 PEN
07 feb 2025 1 PEN = 1.29 RON 1 RON = 0.7752 PEN
08 feb 2025 1 PEN = 1.289 RON 1 RON = 0.7758 PEN
09 feb 2025 1 PEN = 1.289 RON 1 RON = 0.7758 PEN
10 feb 2025 1 PEN = 1.297 RON 1 RON = 0.771 PEN
11 feb 2025 1 PEN = 1.2991 RON 1 RON = 0.7698 PEN
12 feb 2025 1 PEN = 1.2925 RON 1 RON = 0.7737 PEN
13 feb 2025 1 PEN = 1.2943 RON 1 RON = 0.7726 PEN
14 feb 2025 1 PEN = 1.2785 RON 1 RON = 0.7822 PEN
15 feb 2025 1 PEN = 1.2804 RON 1 RON = 0.781 PEN
16 feb 2025 1 PEN = 1.2804 RON 1 RON = 0.781 PEN
17 feb 2025 1 PEN = 1.2842 RON 1 RON = 0.7787 PEN
18 feb 2025 1 PEN = 1.2879 RON 1 RON = 0.7765 PEN
19 feb 2025 1 PEN = 1.2965 RON 1 RON = 0.7713 PEN
20 feb 2025 1 PEN = 1.2969 RON 1 RON = 0.7711 PEN
21 feb 2025 1 PEN = 1.2904 RON 1 RON = 0.775 PEN
22 feb 2025 1 PEN = 1.2914 RON 1 RON = 0.7744 PEN
23 feb 2025 1 PEN = 1.2914 RON 1 RON = 0.7744 PEN
24 feb 2025 1 PEN = 1.2926 RON 1 RON = 0.7736 PEN
25 feb 2025 1 PEN = 1.2888 RON 1 RON = 0.7759 PEN
26 feb 2025 1 PEN = 1.2876 RON 1 RON = 0.7766 PEN
27 feb 2025 1 PEN = 1.2967 RON 1 RON = 0.7712 PEN
28 feb 2025 1 PEN = 1.3022 RON 1 RON = 0.7679 PEN

Mar 2025

DatumPEN-RONRON-PEN
01 mar 2025 1 PEN = 1.2862 RON 1 RON = 0.7775 PEN
02 mar 2025 1 PEN = 1.2861 RON 1 RON = 0.7775 PEN
03 mar 2025 1 PEN = 1.2932 RON 1 RON = 0.7733 PEN
04 mar 2025 1 PEN = 1.2798 RON 1 RON = 0.7814 PEN
05 mar 2025 1 PEN = 1.2699 RON 1 RON = 0.7875 PEN
06 mar 2025 1 PEN = 1.2624 RON 1 RON = 0.7921 PEN
07 mar 2025 1 PEN = 1.2548 RON 1 RON = 0.7969 PEN
08 mar 2025 1 PEN = 1.2531 RON 1 RON = 0.798 PEN
09 mar 2025 1 PEN = 1.2555 RON 1 RON = 0.7965 PEN
10 mar 2025 1 PEN = 1.2553 RON 1 RON = 0.7966 PEN
11 mar 2025 1 PEN = 1.2548 RON 1 RON = 0.7969 PEN
12 mar 2025 1 PEN = 1.246 RON 1 RON = 0.8026 PEN
13 mar 2025 1 PEN = 1.252 RON 1 RON = 0.7987 PEN
14 mar 2025 1 PEN = 1.2501 RON 1 RON = 0.7999 PEN
15 mar 2025 1 PEN = 1.2499 RON 1 RON = 0.8001 PEN
16 mar 2025 1 PEN = 1.2503 RON 1 RON = 0.7998 PEN
17 mar 2025 1 PEN = 1.2493 RON 1 RON = 0.8005 PEN
18 mar 2025 1 PEN = 1.2478 RON 1 RON = 0.8014 PEN
19 mar 2025 1 PEN = 1.2538 RON 1 RON = 0.7976 PEN
20 mar 2025 1 PEN = 1.2626 RON 1 RON = 0.792 PEN
21 mar 2025 1 PEN = 1.2673 RON 1 RON = 0.7891 PEN
22 mar 2025 1 PEN = 1.2716 RON 1 RON = 0.7864 PEN
23 mar 2025 1 PEN = 1.2627 RON 1 RON = 0.792 PEN
24 mar 2025 1 PEN = 1.2656 RON 1 RON = 0.7901 PEN
25 mar 2025 1 PEN = 1.2653 RON 1 RON = 0.7903 PEN
26 mar 2025 1 PEN = 1.2692 RON 1 RON = 0.7879 PEN
27 mar 2025 1 PEN = 1.2686 RON 1 RON = 0.7883 PEN
28 mar 2025 1 PEN = 1.2683 RON 1 RON = 0.7884 PEN
29 mar 2025 1 PEN = 1.2614 RON 1 RON = 0.7928 PEN
30 mar 2025 1 PEN = 1.2557 RON 1 RON = 0.7964 PEN
31 mar 2025 1 PEN = 1.2572 RON 1 RON = 0.7954 PEN

Apr 2025

DatumPEN-RONRON-PEN
01 apr 2025 1 PEN = 1.2573 RON 1 RON = 0.7953 PEN
02 apr 2025 1 PEN = 1.2549 RON 1 RON = 0.7969 PEN
03 apr 2025 1 PEN = 1.2466 RON 1 RON = 0.8022 PEN
04 apr 2025 1 PEN = 1.2269 RON 1 RON = 0.8151 PEN
05 apr 2025 1 PEN = 1.2285 RON 1 RON = 0.814 PEN
06 apr 2025 1 PEN = 1.2285 RON 1 RON = 0.814 PEN
07 apr 2025 1 PEN = 1.2325 RON 1 RON = 0.8114 PEN

PEN-RON och RON-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats