> PEN-QAR och QAR-PEN växelkurser - 2025

PEN-QAR och QAR-PEN växelkurser - 2025

PEN-QAR och QAR-PEN växelkurser

Se växelkurserna för PEN-QAR QAR-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 0,9847 QAR

1 QAR = 1,0156 PEN

1år 2år 3år

PEN till QARQAR till PEN

Jan 2025

Datum	PEN-QAR	QAR-PEN
01 jan 2025	1 PEN = 0.9731 QAR	1 QAR = 1.0277 PEN
02 jan 2025	1 PEN = 0.9707 QAR	1 QAR = 1.0302 PEN
03 jan 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
04 jan 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
05 jan 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
06 jan 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
07 jan 2025	1 PEN = 0.9689 QAR	1 QAR = 1.032 PEN
08 jan 2025	1 PEN = 0.9653 QAR	1 QAR = 1.0359 PEN
09 jan 2025	1 PEN = 0.9657 QAR	1 QAR = 1.0355 PEN
10 jan 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
11 jan 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
12 jan 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
13 jan 2025	1 PEN = 0.9666 QAR	1 QAR = 1.0345 PEN
14 jan 2025	1 PEN = 0.964 QAR	1 QAR = 1.0374 PEN
15 jan 2025	1 PEN = 0.9663 QAR	1 QAR = 1.0348 PEN
16 jan 2025	1 PEN = 0.9674 QAR	1 QAR = 1.0337 PEN
17 jan 2025	1 PEN = 0.9704 QAR	1 QAR = 1.0305 PEN
18 jan 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
19 jan 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
20 jan 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
21 jan 2025	1 PEN = 0.9759 QAR	1 QAR = 1.0247 PEN
22 jan 2025	1 PEN = 0.9759 QAR	1 QAR = 1.0247 PEN
23 jan 2025	1 PEN = 0.9802 QAR	1 QAR = 1.0202 PEN
24 jan 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
25 jan 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
26 jan 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
27 jan 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
28 jan 2025	1 PEN = 0.9747 QAR	1 QAR = 1.026 PEN
29 jan 2025	1 PEN = 0.9762 QAR	1 QAR = 1.0244 PEN
30 jan 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0192 PEN
31 jan 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN

Feb 2025

Datum	PEN-QAR	QAR-PEN
01 feb 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
02 feb 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
03 feb 2025	1 PEN = 0.9783 QAR	1 QAR = 1.0222 PEN
04 feb 2025	1 PEN = 0.9838 QAR	1 QAR = 1.0165 PEN
05 feb 2025	1 PEN = 0.9823 QAR	1 QAR = 1.018 PEN
06 feb 2025	1 PEN = 0.981 QAR	1 QAR = 1.0194 PEN
07 feb 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
08 feb 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
09 feb 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
10 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
11 feb 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
12 feb 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
13 feb 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
14 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0192 PEN
15 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
16 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
17 feb 2025	1 PEN = 0.9853 QAR	1 QAR = 1.0149 PEN
18 feb 2025	1 PEN = 0.9867 QAR	1 QAR = 1.0135 PEN
19 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
20 feb 2025	1 PEN = 0.9869 QAR	1 QAR = 1.0133 PEN
21 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
22 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
23 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
24 feb 2025	1 PEN = 0.991 QAR	1 QAR = 1.0091 PEN
25 feb 2025	1 PEN = 0.9895 QAR	1 QAR = 1.0106 PEN
26 feb 2025	1 PEN = 0.9885 QAR	1 QAR = 1.0117 PEN
27 feb 2025	1 PEN = 0.9951 QAR	1 QAR = 1.0049 PEN
28 feb 2025	1 PEN = 0.9919 QAR	1 QAR = 1.0082 PEN

Mar 2025

Datum	PEN-QAR	QAR-PEN
01 mar 2025	1 PEN = 0.9774 QAR	1 QAR = 1.0231 PEN
02 mar 2025	1 PEN = 0.9773 QAR	1 QAR = 1.0232 PEN
03 mar 2025	1 PEN = 0.9813 QAR	1 QAR = 1.019 PEN
04 mar 2025	1 PEN = 0.9887 QAR	1 QAR = 1.0115 PEN
05 mar 2025	1 PEN = 0.9932 QAR	1 QAR = 1.0068 PEN
06 mar 2025	1 PEN = 0.9984 QAR	1 QAR = 1.0016 PEN
07 mar 2025	1 PEN = 0.9979 QAR	1 QAR = 1.0021 PEN
08 mar 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
09 mar 2025	1 PEN = 0.9979 QAR	1 QAR = 1.0021 PEN
10 mar 2025	1 PEN = 0.9956 QAR	1 QAR = 1.0044 PEN
11 mar 2025	1 PEN = 0.9947 QAR	1 QAR = 1.0054 PEN
12 mar 2025	1 PEN = 0.9944 QAR	1 QAR = 1.0057 PEN
13 mar 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
14 mar 2025	1 PEN = 0.9928 QAR	1 QAR = 1.0073 PEN
15 mar 2025	1 PEN = 0.9936 QAR	1 QAR = 1.0065 PEN
16 mar 2025	1 PEN = 0.9951 QAR	1 QAR = 1.0049 PEN
17 mar 2025	1 PEN = 0.9968 QAR	1 QAR = 1.0032 PEN
18 mar 2025	1 PEN = 0.9966 QAR	1 QAR = 1.0034 PEN
19 mar 2025	1 PEN = 1.002 QAR	1 QAR = 0.998 PEN
20 mar 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9957 PEN
21 mar 2025	1 PEN = 1.0054 QAR	1 QAR = 0.9947 PEN
22 mar 2025	1 PEN = 1.0057 QAR	1 QAR = 0.9943 PEN
23 mar 2025	1 PEN = 1.0014 QAR	1 QAR = 0.9986 PEN
24 mar 2025	1 PEN = 1.0014 QAR	1 QAR = 0.9986 PEN
25 mar 2025	1 PEN = 0.9991 QAR	1 QAR = 1.0009 PEN
26 mar 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9958 PEN
27 mar 2025	1 PEN = 1.0019 QAR	1 QAR = 0.9981 PEN
28 mar 2025	1 PEN = 1.0016 QAR	1 QAR = 0.9984 PEN
29 mar 2025	1 PEN = 0.9985 QAR	1 QAR = 1.0015 PEN
30 mar 2025	1 PEN = 0.9949 QAR	1 QAR = 1.0052 PEN
31 mar 2025	1 PEN = 0.9967 QAR	1 QAR = 1.0033 PEN

Apr 2025

Datum	PEN-QAR	QAR-PEN
01 apr 2025	1 PEN = 0.995 QAR	1 QAR = 1.005 PEN
02 apr 2025	1 PEN = 0.9926 QAR	1 QAR = 1.0074 PEN
03 apr 2025	1 PEN = 0.9907 QAR	1 QAR = 1.0094 PEN
04 apr 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN

PEN-QAR och QAR-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Qatarisk Rial (QAR) är valutan som används i Qatar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Qatar, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter