> PEN-PYG och PYG-PEN växelkurser - 2025

PEN-PYG och PYG-PEN växelkurser - 2025

PEN-PYG och PYG-PEN växelkurser

Se växelkurserna för PEN-PYG PYG-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 2138,09 PYG

1 PYG = 0,0005 PEN

1år 2år 3år

PEN till PYGPYG till PEN

Jan 2025

Datum	PEN-PYG	PYG-PEN
01 jan 2025	1 PEN = 2085.3443 PYG	1 PYG = 0.0005 PEN
02 jan 2025	1 PEN = 2076.7645 PYG	1 PYG = 0.0005 PEN
03 jan 2025	1 PEN = 2085.5423 PYG	1 PYG = 0.0005 PEN
04 jan 2025	1 PEN = 2085.5323 PYG	1 PYG = 0.0005 PEN
05 jan 2025	1 PEN = 2085.5323 PYG	1 PYG = 0.0005 PEN
06 jan 2025	1 PEN = 2090.9949 PYG	1 PYG = 0.0005 PEN
07 jan 2025	1 PEN = 2101.5228 PYG	1 PYG = 0.0005 PEN
08 jan 2025	1 PEN = 2095.7386 PYG	1 PYG = 0.0005 PEN
09 jan 2025	1 PEN = 2089.6446 PYG	1 PYG = 0.0005 PEN
10 jan 2025	1 PEN = 2086.8382 PYG	1 PYG = 0.0005 PEN
11 jan 2025	1 PEN = 2086.6762 PYG	1 PYG = 0.0005 PEN
12 jan 2025	1 PEN = 2086.6762 PYG	1 PYG = 0.0005 PEN
13 jan 2025	1 PEN = 2087.3576 PYG	1 PYG = 0.0005 PEN
14 jan 2025	1 PEN = 2083.9242 PYG	1 PYG = 0.0005 PEN
15 jan 2025	1 PEN = 2091.5269 PYG	1 PYG = 0.0005 PEN
16 jan 2025	1 PEN = 2094.2003 PYG	1 PYG = 0.0005 PEN
17 jan 2025	1 PEN = 2096.3956 PYG	1 PYG = 0.0005 PEN
18 jan 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
19 jan 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
20 jan 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
21 jan 2025	1 PEN = 2121.9878 PYG	1 PYG = 0.0005 PEN
22 jan 2025	1 PEN = 2121.9673 PYG	1 PYG = 0.0005 PEN
23 jan 2025	1 PEN = 2126.1307 PYG	1 PYG = 0.0005 PEN
24 jan 2025	1 PEN = 2130.5434 PYG	1 PYG = 0.0005 PEN
25 jan 2025	1 PEN = 2130.6042 PYG	1 PYG = 0.0005 PEN
26 jan 2025	1 PEN = 2130.6042 PYG	1 PYG = 0.0005 PEN
27 jan 2025	1 PEN = 2127.6269 PYG	1 PYG = 0.0005 PEN
28 jan 2025	1 PEN = 2113.4021 PYG	1 PYG = 0.0005 PEN
29 jan 2025	1 PEN = 2115.8099 PYG	1 PYG = 0.0005 PEN
30 jan 2025	1 PEN = 2124.508 PYG	1 PYG = 0.0005 PEN
31 jan 2025	1 PEN = 2120.2621 PYG	1 PYG = 0.0005 PEN

Feb 2025

Datum	PEN-PYG	PYG-PEN
01 feb 2025	1 PEN = 2120.2621 PYG	1 PYG = 0.0005 PEN
02 feb 2025	1 PEN = 2120.262 PYG	1 PYG = 0.0005 PEN
03 feb 2025	1 PEN = 2115.4553 PYG	1 PYG = 0.0005 PEN
04 feb 2025	1 PEN = 2124.745 PYG	1 PYG = 0.0005 PEN
05 feb 2025	1 PEN = 2122.577 PYG	1 PYG = 0.0005 PEN
06 feb 2025	1 PEN = 2118.4106 PYG	1 PYG = 0.0005 PEN
07 feb 2025	1 PEN = 2122.403 PYG	1 PYG = 0.0005 PEN
08 feb 2025	1 PEN = 2122.3822 PYG	1 PYG = 0.0005 PEN
09 feb 2025	1 PEN = 2122.3822 PYG	1 PYG = 0.0005 PEN
10 feb 2025	1 PEN = 2120.92 PYG	1 PYG = 0.0005 PEN
11 feb 2025	1 PEN = 2124.5533 PYG	1 PYG = 0.0005 PEN
12 feb 2025	1 PEN = 2120.3545 PYG	1 PYG = 0.0005 PEN
13 feb 2025	1 PEN = 2120.3847 PYG	1 PYG = 0.0005 PEN
14 feb 2025	1 PEN = 2120.694 PYG	1 PYG = 0.0005 PEN
15 feb 2025	1 PEN = 2120.7449 PYG	1 PYG = 0.0005 PEN
16 feb 2025	1 PEN = 2120.7449 PYG	1 PYG = 0.0005 PEN
17 feb 2025	1 PEN = 2136.3728 PYG	1 PYG = 0.0005 PEN
18 feb 2025	1 PEN = 2139.4747 PYG	1 PYG = 0.0005 PEN
19 feb 2025	1 PEN = 2146.6369 PYG	1 PYG = 0.0005 PEN
20 feb 2025	1 PEN = 2137.3422 PYG	1 PYG = 0.0005 PEN
21 feb 2025	1 PEN = 2142.3859 PYG	1 PYG = 0.0005 PEN
22 feb 2025	1 PEN = 2142.3754 PYG	1 PYG = 0.0005 PEN
23 feb 2025	1 PEN = 2142.3754 PYG	1 PYG = 0.0005 PEN
24 feb 2025	1 PEN = 2145.217 PYG	1 PYG = 0.0005 PEN
25 feb 2025	1 PEN = 2147.4043 PYG	1 PYG = 0.0005 PEN
26 feb 2025	1 PEN = 2147.1386 PYG	1 PYG = 0.0005 PEN
27 feb 2025	1 PEN = 2165.0855 PYG	1 PYG = 0.0005 PEN
28 feb 2025	1 PEN = 2151.3971 PYG	1 PYG = 0.0005 PEN

Mar 2025

Datum	PEN-PYG	PYG-PEN
01 mar 2025	1 PEN = 2126.5847 PYG	1 PYG = 0.0005 PEN
02 mar 2025	1 PEN = 2131.7569 PYG	1 PYG = 0.0005 PEN
03 mar 2025	1 PEN = 2137.5472 PYG	1 PYG = 0.0005 PEN
04 mar 2025	1 PEN = 2149.166 PYG	1 PYG = 0.0005 PEN
05 mar 2025	1 PEN = 2157.5225 PYG	1 PYG = 0.0005 PEN
06 mar 2025	1 PEN = 2165.7609 PYG	1 PYG = 0.0005 PEN
07 mar 2025	1 PEN = 2167.3098 PYG	1 PYG = 0.0005 PEN
08 mar 2025	1 PEN = 2161.6142 PYG	1 PYG = 0.0005 PEN
09 mar 2025	1 PEN = 2167.3101 PYG	1 PYG = 0.0005 PEN
10 mar 2025	1 PEN = 2171.8278 PYG	1 PYG = 0.0005 PEN
11 mar 2025	1 PEN = 2164.3566 PYG	1 PYG = 0.0005 PEN
12 mar 2025	1 PEN = 2164.8221 PYG	1 PYG = 0.0005 PEN
13 mar 2025	1 PEN = 2164.0046 PYG	1 PYG = 0.0005 PEN
14 mar 2025	1 PEN = 2162.9856 PYG	1 PYG = 0.0005 PEN
15 mar 2025	1 PEN = 2164.4611 PYG	1 PYG = 0.0005 PEN
16 mar 2025	1 PEN = 2183.261 PYG	1 PYG = 0.0005 PEN
17 mar 2025	1 PEN = 2173.3895 PYG	1 PYG = 0.0005 PEN
18 mar 2025	1 PEN = 2175.7781 PYG	1 PYG = 0.0005 PEN
19 mar 2025	1 PEN = 2187.677 PYG	1 PYG = 0.0005 PEN
20 mar 2025	1 PEN = 2196.3707 PYG	1 PYG = 0.0005 PEN
21 mar 2025	1 PEN = 2195.5067 PYG	1 PYG = 0.0005 PEN
22 mar 2025	1 PEN = 2206.0057 PYG	1 PYG = 0.0005 PEN
23 mar 2025	1 PEN = 2200.9284 PYG	1 PYG = 0.0005 PEN
24 mar 2025	1 PEN = 2200.9463 PYG	1 PYG = 0.0005 PEN
25 mar 2025	1 PEN = 2188.5355 PYG	1 PYG = 0.0005 PEN
26 mar 2025	1 PEN = 2203.6536 PYG	1 PYG = 0.0005 PEN
27 mar 2025	1 PEN = 2201.1867 PYG	1 PYG = 0.0005 PEN
28 mar 2025	1 PEN = 2200.4894 PYG	1 PYG = 0.0005 PEN
29 mar 2025	1 PEN = 2194.5492 PYG	1 PYG = 0.0005 PEN
30 mar 2025	1 PEN = 2184.3793 PYG	1 PYG = 0.0005 PEN
31 mar 2025	1 PEN = 2181.3816 PYG	1 PYG = 0.0005 PEN

Apr 2025

Datum	PEN-PYG	PYG-PEN
01 apr 2025	1 PEN = 2172.3998 PYG	1 PYG = 0.0005 PEN
02 apr 2025	1 PEN = 2179.6813 PYG	1 PYG = 0.0005 PEN
03 apr 2025	1 PEN = 2169.6701 PYG	1 PYG = 0.0005 PEN
04 apr 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
05 apr 2025	1 PEN = 2181.398 PYG	1 PYG = 0.0005 PEN

PEN-PYG och PYG-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter