> PEN-PLN och PLN-PEN växelkurser - 2025

PEN-PLN och PLN-PEN växelkurser - 2025

PEN-PLN och PLN-PEN växelkurser

Se växelkurserna för PEN-PLN PLN-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 1,0587 PLN

1 PLN = 0,9446 PEN

1år 2år 3år

PEN till PLNPLN till PEN

Jan 2025

Datum	PEN-PLN	PLN-PEN
01 jan 2025	1 PEN = 1.0973 PLN	1 PLN = 0.9113 PEN
02 jan 2025	1 PEN = 1.1024 PLN	1 PLN = 0.9071 PEN
03 jan 2025	1 PEN = 1.1051 PLN	1 PLN = 0.9049 PEN
04 jan 2025	1 PEN = 1.1055 PLN	1 PLN = 0.9046 PEN
05 jan 2025	1 PEN = 1.1055 PLN	1 PLN = 0.9046 PEN
06 jan 2025	1 PEN = 1.0837 PLN	1 PLN = 0.9228 PEN
07 jan 2025	1 PEN = 1.0882 PLN	1 PLN = 0.919 PEN
08 jan 2025	1 PEN = 1.0986 PLN	1 PLN = 0.9103 PEN
09 jan 2025	1 PEN = 1.0992 PLN	1 PLN = 0.9098 PEN
10 jan 2025	1 PEN = 1.1005 PLN	1 PLN = 0.9087 PEN
11 jan 2025	1 PEN = 1.1016 PLN	1 PLN = 0.9078 PEN
12 jan 2025	1 PEN = 1.1016 PLN	1 PLN = 0.9078 PEN
13 jan 2025	1 PEN = 1.1101 PLN	1 PLN = 0.9008 PEN
14 jan 2025	1 PEN = 1.1009 PLN	1 PLN = 0.9083 PEN
15 jan 2025	1 PEN = 1.0967 PLN	1 PLN = 0.9118 PEN
16 jan 2025	1 PEN = 1.1009 PLN	1 PLN = 0.9083 PEN
17 jan 2025	1 PEN = 1.1003 PLN	1 PLN = 0.9088 PEN
18 jan 2025	1 PEN = 1.104 PLN	1 PLN = 0.9058 PEN
19 jan 2025	1 PEN = 1.1007 PLN	1 PLN = 0.9085 PEN
20 jan 2025	1 PEN = 1.0979 PLN	1 PLN = 0.9108 PEN
21 jan 2025	1 PEN = 1.0991 PLN	1 PLN = 0.9098 PEN
22 jan 2025	1 PEN = 1.0906 PLN	1 PLN = 0.9169 PEN
23 jan 2025	1 PEN = 1.0871 PLN	1 PLN = 0.9199 PEN
24 jan 2025	1 PEN = 1.0826 PLN	1 PLN = 0.9237 PEN
25 jan 2025	1 PEN = 1.0832 PLN	1 PLN = 0.9232 PEN
26 jan 2025	1 PEN = 1.0815 PLN	1 PLN = 0.9247 PEN
27 jan 2025	1 PEN = 1.0791 PLN	1 PLN = 0.9267 PEN
28 jan 2025	1 PEN = 1.0785 PLN	1 PLN = 0.9272 PEN
29 jan 2025	1 PEN = 1.0838 PLN	1 PLN = 0.9227 PEN
30 jan 2025	1 PEN = 1.0886 PLN	1 PLN = 0.9186 PEN
31 jan 2025	1 PEN = 1.0919 PLN	1 PLN = 0.9159 PEN

Feb 2025

Datum	PEN-PLN	PLN-PEN
01 feb 2025	1 PEN = 1.0936 PLN	1 PLN = 0.9144 PEN
02 feb 2025	1 PEN = 1.0917 PLN	1 PLN = 0.916 PEN
03 feb 2025	1 PEN = 1.1044 PLN	1 PLN = 0.9055 PEN
04 feb 2025	1 PEN = 1.1029 PLN	1 PLN = 0.9067 PEN
05 feb 2025	1 PEN = 1.0845 PLN	1 PLN = 0.9221 PEN
06 feb 2025	1 PEN = 1.0921 PLN	1 PLN = 0.9156 PEN
07 feb 2025	1 PEN = 1.087 PLN	1 PLN = 0.9199 PEN
08 feb 2025	1 PEN = 1.0834 PLN	1 PLN = 0.923 PEN
09 feb 2025	1 PEN = 1.0863 PLN	1 PLN = 0.9206 PEN
10 feb 2025	1 PEN = 1.0887 PLN	1 PLN = 0.9185 PEN
11 feb 2025	1 PEN = 1.09 PLN	1 PLN = 0.9174 PEN
12 feb 2025	1 PEN = 1.0832 PLN	1 PLN = 0.9232 PEN
13 feb 2025	1 PEN = 1.0847 PLN	1 PLN = 0.9219 PEN
14 feb 2025	1 PEN = 1.0698 PLN	1 PLN = 0.9347 PEN
15 feb 2025	1 PEN = 1.0723 PLN	1 PLN = 0.9326 PEN
16 feb 2025	1 PEN = 1.0722 PLN	1 PLN = 0.9327 PEN
17 feb 2025	1 PEN = 1.0735 PLN	1 PLN = 0.9315 PEN
18 feb 2025	1 PEN = 1.0778 PLN	1 PLN = 0.9278 PEN
19 feb 2025	1 PEN = 1.0885 PLN	1 PLN = 0.9187 PEN
20 feb 2025	1 PEN = 1.0886 PLN	1 PLN = 0.9186 PEN
21 feb 2025	1 PEN = 1.0805 PLN	1 PLN = 0.9255 PEN
22 feb 2025	1 PEN = 1.0796 PLN	1 PLN = 0.9263 PEN
23 feb 2025	1 PEN = 1.0796 PLN	1 PLN = 0.9263 PEN
24 feb 2025	1 PEN = 1.0773 PLN	1 PLN = 0.9282 PEN
25 feb 2025	1 PEN = 1.0722 PLN	1 PLN = 0.9326 PEN
26 feb 2025	1 PEN = 1.0715 PLN	1 PLN = 0.9333 PEN
27 feb 2025	1 PEN = 1.0766 PLN	1 PLN = 0.9289 PEN
28 feb 2025	1 PEN = 1.0881 PLN	1 PLN = 0.919 PEN

Mar 2025

Datum	PEN-PLN	PLN-PEN
01 mar 2025	1 PEN = 1.0853 PLN	1 PLN = 0.9214 PEN
02 mar 2025	1 PEN = 1.085 PLN	1 PLN = 0.9217 PEN
03 mar 2025	1 PEN = 1.0861 PLN	1 PLN = 0.9207 PEN
04 mar 2025	1 PEN = 1.0697 PLN	1 PLN = 0.9348 PEN
05 mar 2025	1 PEN = 1.0582 PLN	1 PLN = 0.945 PEN
06 mar 2025	1 PEN = 1.0599 PLN	1 PLN = 0.9435 PEN
07 mar 2025	1 PEN = 1.0529 PLN	1 PLN = 0.9498 PEN
08 mar 2025	1 PEN = 1.0508 PLN	1 PLN = 0.9516 PEN
09 mar 2025	1 PEN = 1.0524 PLN	1 PLN = 0.9502 PEN
10 mar 2025	1 PEN = 1.0523 PLN	1 PLN = 0.9503 PEN
11 mar 2025	1 PEN = 1.0593 PLN	1 PLN = 0.944 PEN
12 mar 2025	1 PEN = 1.05 PLN	1 PLN = 0.9523 PEN
13 mar 2025	1 PEN = 1.0558 PLN	1 PLN = 0.9472 PEN
14 mar 2025	1 PEN = 1.0516 PLN	1 PLN = 0.951 PEN
15 mar 2025	1 PEN = 1.0495 PLN	1 PLN = 0.9528 PEN
16 mar 2025	1 PEN = 1.0492 PLN	1 PLN = 0.9531 PEN
17 mar 2025	1 PEN = 1.0513 PLN	1 PLN = 0.9512 PEN
18 mar 2025	1 PEN = 1.0488 PLN	1 PLN = 0.9534 PEN
19 mar 2025	1 PEN = 1.0532 PLN	1 PLN = 0.9495 PEN
20 mar 2025	1 PEN = 1.0624 PLN	1 PLN = 0.9412 PEN
21 mar 2025	1 PEN = 1.0684 PLN	1 PLN = 0.936 PEN
22 mar 2025	1 PEN = 1.0727 PLN	1 PLN = 0.9322 PEN
23 mar 2025	1 PEN = 1.0661 PLN	1 PLN = 0.938 PEN
24 mar 2025	1 PEN = 1.0658 PLN	1 PLN = 0.9383 PEN
25 mar 2025	1 PEN = 1.0601 PLN	1 PLN = 0.9433 PEN
26 mar 2025	1 PEN = 1.0649 PLN	1 PLN = 0.9391 PEN
27 mar 2025	1 PEN = 1.0703 PLN	1 PLN = 0.9343 PEN
28 mar 2025	1 PEN = 1.0653 PLN	1 PLN = 0.9387 PEN
29 mar 2025	1 PEN = 1.0597 PLN	1 PLN = 0.9437 PEN
30 mar 2025	1 PEN = 1.0543 PLN	1 PLN = 0.9485 PEN
31 mar 2025	1 PEN = 1.0561 PLN	1 PLN = 0.9468 PEN

Apr 2025

Datum	PEN-PLN	PLN-PEN
01 apr 2025	1 PEN = 1.0568 PLN	1 PLN = 0.9463 PEN
02 apr 2025	1 PEN = 1.0531 PLN	1 PLN = 0.9495 PEN
03 apr 2025	1 PEN = 1.0441 PLN	1 PLN = 0.9578 PEN
04 apr 2025	1 PEN = 1.0487 PLN	1 PLN = 0.9536 PEN
05 apr 2025	1 PEN = 1.0523 PLN	1 PLN = 0.9503 PEN
06 apr 2025	1 PEN = 1.0547 PLN	1 PLN = 0.9481 PEN
07 apr 2025	1 PEN = 1.0633 PLN	1 PLN = 0.9405 PEN
08 apr 2025	1 PEN = 1.0678 PLN	1 PLN = 0.9365 PEN
09 apr 2025	1 PEN = 1.039 PLN	1 PLN = 0.9625 PEN
10 apr 2025	1 PEN = 1.0337 PLN	1 PLN = 0.9674 PEN
11 apr 2025	1 PEN = 1.0232 PLN	1 PLN = 0.9774 PEN
12 apr 2025	1 PEN = 1.0138 PLN	1 PLN = 0.9864 PEN
13 apr 2025	1 PEN = 1.0124 PLN	1 PLN = 0.9878 PEN
14 apr 2025	1 PEN = 1.0122 PLN	1 PLN = 0.988 PEN
15 apr 2025	1 PEN = 1.0127 PLN	1 PLN = 0.9874 PEN
16 apr 2025	1 PEN = 1.016 PLN	1 PLN = 0.9843 PEN
17 apr 2025	1 PEN = 1.0101 PLN	1 PLN = 0.99 PEN
18 apr 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
19 apr 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
20 apr 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
21 apr 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
22 apr 2025	1 PEN = 1.0058 PLN	1 PLN = 0.9942 PEN
23 apr 2025	1 PEN = 1.0168 PLN	1 PLN = 0.9834 PEN
24 apr 2025	1 PEN = 1.0193 PLN	1 PLN = 0.9811 PEN
25 apr 2025	1 PEN = 1.023 PLN	1 PLN = 0.9775 PEN
26 apr 2025	1 PEN = 1.0245 PLN	1 PLN = 0.9761 PEN
27 apr 2025	1 PEN = 1.0245 PLN	1 PLN = 0.9761 PEN
28 apr 2025	1 PEN = 1.0254 PLN	1 PLN = 0.9752 PEN
29 apr 2025	1 PEN = 1.024 PLN	1 PLN = 0.9766 PEN
30 apr 2025	1 PEN = 1.0246 PLN	1 PLN = 0.976 PEN

May 2025

Datum	PEN-PLN	PLN-PEN
01 maj 2025	1 PEN = 1.0267 PLN	1 PLN = 0.974 PEN
02 maj 2025	1 PEN = 1.0276 PLN	1 PLN = 0.9731 PEN
03 maj 2025	1 PEN = 1.0299 PLN	1 PLN = 0.9709 PEN
04 maj 2025	1 PEN = 1.0289 PLN	1 PLN = 0.9719 PEN
05 maj 2025	1 PEN = 1.0342 PLN	1 PLN = 0.9669 PEN
06 maj 2025	1 PEN = 1.0301 PLN	1 PLN = 0.9708 PEN
07 maj 2025	1 PEN = 1.0299 PLN	1 PLN = 0.9709 PEN
08 maj 2025	1 PEN = 1.0354 PLN	1 PLN = 0.9658 PEN
09 maj 2025	1 PEN = 1.0371 PLN	1 PLN = 0.9642 PEN
10 maj 2025	1 PEN = 1.0332 PLN	1 PLN = 0.9678 PEN
11 maj 2025	1 PEN = 1.0332 PLN	1 PLN = 0.9679 PEN
12 maj 2025	1 PEN = 1.0486 PLN	1 PLN = 0.9537 PEN
13 maj 2025	1 PEN = 1.0466 PLN	1 PLN = 0.9555 PEN
14 maj 2025	1 PEN = 1.0306 PLN	1 PLN = 0.9703 PEN
15 maj 2025	1 PEN = 1.0317 PLN	1 PLN = 0.9693 PEN
16 maj 2025	1 PEN = 1.0296 PLN	1 PLN = 0.9712 PEN
17 maj 2025	1 PEN = 1.0338 PLN	1 PLN = 0.9673 PEN
18 maj 2025	1 PEN = 1.0338 PLN	1 PLN = 0.9673 PEN
19 maj 2025	1 PEN = 1.027 PLN	1 PLN = 0.9738 PEN
20 maj 2025	1 PEN = 1.0236 PLN	1 PLN = 0.9769 PEN
21 maj 2025	1 PEN = 1.017 PLN	1 PLN = 0.9833 PEN
22 maj 2025	1 PEN = 1.022 PLN	1 PLN = 0.9785 PEN
23 maj 2025	1 PEN = 1.0233 PLN	1 PLN = 0.9772 PEN
24 maj 2025	1 PEN = 1.0257 PLN	1 PLN = 0.9749 PEN
25 maj 2025	1 PEN = 1.0257 PLN	1 PLN = 0.9749 PEN
26 maj 2025	1 PEN = 1.02 PLN	1 PLN = 0.9804 PEN
27 maj 2025	1 PEN = 1.0239 PLN	1 PLN = 0.9767 PEN
28 maj 2025	1 PEN = 1.0289 PLN	1 PLN = 0.9719 PEN
29 maj 2025	1 PEN = 1.0309 PLN	1 PLN = 0.9701 PEN
30 maj 2025	1 PEN = 1.0347 PLN	1 PLN = 0.9665 PEN
31 maj 2025	1 PEN = 1.0348 PLN	1 PLN = 0.9664 PEN

Jun 2025

Datum	PEN-PLN	PLN-PEN
01 jun 2025	1 PEN = 1.0348 PLN	1 PLN = 0.9664 PEN
02 jun 2025	1 PEN = 1.0309 PLN	1 PLN = 0.97 PEN
03 jun 2025	1 PEN = 1.0326 PLN	1 PLN = 0.9685 PEN

PEN-PLN och PLN-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Polska Zloty (PLN) är valutan som används i Polen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Polen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter