> PEN-PHP och PHP-PEN växelkurser - 2026

PEN-PHP och PHP-PEN växelkurser - 2026

PEN-PHP och PHP-PEN växelkurser

Se växelkurserna för PEN-PHP PHP-PEN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 PEN = 17,4554 PHP

1 PHP = 0,0573 PEN

1år 2år 3år

PEN till PHPPHP till PEN

Jan 2026

Datum	PEN-PHP	PHP-PEN
01 jan 2026	1 PEN = 17.492 PHP	1 PHP = 0.0572 PEN
02 jan 2026	1 PEN = 17.5153 PHP	1 PHP = 0.0571 PEN
03 jan 2026	1 PEN = 17.5133 PHP	1 PHP = 0.0571 PEN
04 jan 2026	1 PEN = 17.5133 PHP	1 PHP = 0.0571 PEN
05 jan 2026	1 PEN = 17.5905 PHP	1 PHP = 0.0568 PEN
06 jan 2026	1 PEN = 17.6159 PHP	1 PHP = 0.0568 PEN
07 jan 2026	1 PEN = 17.6544 PHP	1 PHP = 0.0566 PEN
08 jan 2026	1 PEN = 17.5925 PHP	1 PHP = 0.0568 PEN
09 jan 2026	1 PEN = 17.6276 PHP	1 PHP = 0.0567 PEN
10 jan 2026	1 PEN = 17.6317 PHP	1 PHP = 0.0567 PEN
11 jan 2026	1 PEN = 17.6317 PHP	1 PHP = 0.0567 PEN
12 jan 2026	1 PEN = 17.6408 PHP	1 PHP = 0.0567 PEN
13 jan 2026	1 PEN = 18.704 PHP	1 PHP = 0.0535 PEN
14 jan 2026	1 PEN = 17.7162 PHP	1 PHP = 0.0564 PEN
15 jan 2026	1 PEN = 17.7191 PHP	1 PHP = 0.0564 PEN
16 jan 2026	1 PEN = 17.6782 PHP	1 PHP = 0.0566 PEN
17 jan 2026	1 PEN = 17.6647 PHP	1 PHP = 0.0566 PEN
18 jan 2026	1 PEN = 17.6647 PHP	1 PHP = 0.0566 PEN
19 jan 2026	1 PEN = 17.7044 PHP	1 PHP = 0.0565 PEN
20 jan 2026	1 PEN = 17.6549 PHP	1 PHP = 0.0566 PEN
21 jan 2026	1 PEN = 17.6345 PHP	1 PHP = 0.0567 PEN
22 jan 2026	1 PEN = 17.6161 PHP	1 PHP = 0.0568 PEN
23 jan 2026	1 PEN = 17.6151 PHP	1 PHP = 0.0568 PEN
24 jan 2026	1 PEN = 17.7132 PHP	1 PHP = 0.0565 PEN
25 jan 2026	1 PEN = 17.7132 PHP	1 PHP = 0.0565 PEN
26 jan 2026	1 PEN = 17.6318 PHP	1 PHP = 0.0567 PEN
27 jan 2026	1 PEN = 17.6297 PHP	1 PHP = 0.0567 PEN
28 jan 2026	1 PEN = 17.5699 PHP	1 PHP = 0.0569 PEN
29 jan 2026	1 PEN = 17.6248 PHP	1 PHP = 0.0567 PEN
30 jan 2026	1 PEN = 17.6191 PHP	1 PHP = 0.0568 PEN
31 jan 2026	1 PEN = 17.4848 PHP	1 PHP = 0.0572 PEN

Feb 2026

Datum	PEN-PHP	PHP-PEN
01 feb 2026	1 PEN = 17.4816 PHP	1 PHP = 0.0572 PEN
02 feb 2026	1 PEN = 17.4699 PHP	1 PHP = 0.0572 PEN
03 feb 2026	1 PEN = 17.5578 PHP	1 PHP = 0.057 PEN
04 feb 2026	1 PEN = 17.5579 PHP	1 PHP = 0.057 PEN
05 feb 2026	1 PEN = 17.4691 PHP	1 PHP = 0.0572 PEN
06 feb 2026	1 PEN = 17.3943 PHP	1 PHP = 0.0575 PEN
07 feb 2026	1 PEN = 17.3752 PHP	1 PHP = 0.0576 PEN
08 feb 2026	1 PEN = 17.4405 PHP	1 PHP = 0.0573 PEN
09 feb 2026	1 PEN = 17.4232 PHP	1 PHP = 0.0574 PEN
10 feb 2026	1 PEN = 17.433 PHP	1 PHP = 0.0574 PEN
11 feb 2026	1 PEN = 17.3508 PHP	1 PHP = 0.0576 PEN
12 feb 2026	1 PEN = 17.2827 PHP	1 PHP = 0.0579 PEN
13 feb 2026	1 PEN = 17.2628 PHP	1 PHP = 0.0579 PEN
14 feb 2026	1 PEN = 17.2602 PHP	1 PHP = 0.0579 PEN
15 feb 2026	1 PEN = 17.2602 PHP	1 PHP = 0.0579 PEN
16 feb 2026	1 PEN = 17.2779 PHP	1 PHP = 0.0579 PEN
17 feb 2026	1 PEN = 17.2695 PHP	1 PHP = 0.0579 PEN
18 feb 2026	1 PEN = 17.3099 PHP	1 PHP = 0.0578 PEN
19 feb 2026	1 PEN = 17.3117 PHP	1 PHP = 0.0578 PEN
20 feb 2026	1 PEN = 17.3101 PHP	1 PHP = 0.0578 PEN
21 feb 2026	1 PEN = 17.2928 PHP	1 PHP = 0.0578 PEN
22 feb 2026	1 PEN = 17.2928 PHP	1 PHP = 0.0578 PEN
23 feb 2026	1 PEN = 17.176 PHP	1 PHP = 0.0582 PEN
24 feb 2026	1 PEN = 17.1883 PHP	1 PHP = 0.0582 PEN
25 feb 2026	1 PEN = 17.1548 PHP	1 PHP = 0.0583 PEN
26 feb 2026	1 PEN = 17.1798 PHP	1 PHP = 0.0582 PEN
27 feb 2026	1 PEN = 17.211 PHP	1 PHP = 0.0581 PEN
28 feb 2026	1 PEN = 17.2374 PHP	1 PHP = 0.058 PEN

Mar 2026

Datum	PEN-PHP	PHP-PEN
01 mar 2026	1 PEN = 17.2374 PHP	1 PHP = 0.058 PEN
02 mar 2026	1 PEN = 17.3054 PHP	1 PHP = 0.0578 PEN
03 mar 2026	1 PEN = 17.3702 PHP	1 PHP = 0.0576 PEN
04 mar 2026	1 PEN = 17.1075 PHP	1 PHP = 0.0585 PEN
05 mar 2026	1 PEN = 17.1816 PHP	1 PHP = 0.0582 PEN
06 mar 2026	1 PEN = 17.211 PHP	1 PHP = 0.0581 PEN
07 mar 2026	1 PEN = 17.2338 PHP	1 PHP = 0.058 PEN
08 mar 2026	1 PEN = 17.2338 PHP	1 PHP = 0.058 PEN
09 mar 2026	1 PEN = 17.0943 PHP	1 PHP = 0.0585 PEN
10 mar 2026	1 PEN = 16.9236 PHP	1 PHP = 0.0591 PEN
11 mar 2026	1 PEN = 17.2866 PHP	1 PHP = 0.0578 PEN
12 mar 2026	1 PEN = 17.3774 PHP	1 PHP = 0.0575 PEN
13 mar 2026	1 PEN = 17.2848 PHP	1 PHP = 0.0579 PEN
14 mar 2026	1 PEN = 17.2812 PHP	1 PHP = 0.0579 PEN
15 mar 2026	1 PEN = 17.2812 PHP	1 PHP = 0.0579 PEN
16 mar 2026	1 PEN = 17.3162 PHP	1 PHP = 0.0577 PEN
17 mar 2026	1 PEN = 17.4631 PHP	1 PHP = 0.0573 PEN
18 mar 2026	1 PEN = 17.4957 PHP	1 PHP = 0.0572 PEN
19 mar 2026	1 PEN = 17.4684 PHP	1 PHP = 0.0572 PEN
20 mar 2026	1 PEN = 17.3309 PHP	1 PHP = 0.0577 PEN
21 mar 2026	1 PEN = 17.4278 PHP	1 PHP = 0.0574 PEN
22 mar 2026	1 PEN = 17.4278 PHP	1 PHP = 0.0574 PEN
23 mar 2026	1 PEN = 17.2614 PHP	1 PHP = 0.0579 PEN
24 mar 2026	1 PEN = 17.33 PHP	1 PHP = 0.0577 PEN
25 mar 2026	1 PEN = 17.3513 PHP	1 PHP = 0.0576 PEN
26 mar 2026	1 PEN = 17.4 PHP	1 PHP = 0.0575 PEN
27 mar 2026	1 PEN = 17.3859 PHP	1 PHP = 0.0575 PEN
28 mar 2026	1 PEN = 17.5026 PHP	1 PHP = 0.0571 PEN
29 mar 2026	1 PEN = 17.4392 PHP	1 PHP = 0.0573 PEN
30 mar 2026	1 PEN = 17.4207 PHP	1 PHP = 0.0574 PEN
31 mar 2026	1 PEN = 17.3609 PHP	1 PHP = 0.0576 PEN

Apr 2026

Datum	PEN-PHP	PHP-PEN
01 apr 2026	1 PEN = 17.2999 PHP	1 PHP = 0.0578 PEN
02 apr 2026	1 PEN = 17.541 PHP	1 PHP = 0.057 PEN
03 apr 2026	1 PEN = 17.447 PHP	1 PHP = 0.0573 PEN
04 apr 2026	1 PEN = 17.5002 PHP	1 PHP = 0.0571 PEN
05 apr 2026	1 PEN = 17.5002 PHP	1 PHP = 0.0571 PEN
06 apr 2026	1 PEN = 17.4079 PHP	1 PHP = 0.0574 PEN
07 apr 2026	1 PEN = 17.5847 PHP	1 PHP = 0.0569 PEN
08 apr 2026	1 PEN = 17.3635 PHP	1 PHP = 0.0576 PEN
09 apr 2026	1 PEN = 17.697 PHP	1 PHP = 0.0565 PEN
10 apr 2026	1 PEN = 17.7434 PHP	1 PHP = 0.0564 PEN
11 apr 2026	1 PEN = 17.7679 PHP	1 PHP = 0.0563 PEN
12 apr 2026	1 PEN = 17.7679 PHP	1 PHP = 0.0563 PEN
13 apr 2026	1 PEN = 17.7555 PHP	1 PHP = 0.0563 PEN
14 apr 2026	1 PEN = 17.7503 PHP	1 PHP = 0.0563 PEN
15 apr 2026	1 PEN = 17.7405 PHP	1 PHP = 0.0564 PEN
16 apr 2026	1 PEN = 17.4417 PHP	1 PHP = 0.0573 PEN
17 apr 2026	1 PEN = 17.4691 PHP	1 PHP = 0.0572 PEN
18 apr 2026	1 PEN = 17.2837 PHP	1 PHP = 0.0579 PEN
19 apr 2026	1 PEN = 17.2837 PHP	1 PHP = 0.0579 PEN

PEN-PHP och PHP-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter