> PEN-PHP och PHP-PEN växelkurser - 2025

PEN-PHP och PHP-PEN växelkurser - 2025

PEN-PHP och PHP-PEN växelkurser

Se växelkurserna för PEN-PHP PHP-PEN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PEN = 15,4936 PHP

1 PHP = 0,0645 PEN

1år 2år 3år

PEN till PHPPHP till PEN

Jan 2025

Datum	PEN-PHP	PHP-PEN
01 jan 2025	1 PEN = 15.5373 PHP	1 PHP = 0.0644 PEN
02 jan 2025	1 PEN = 15.4197 PHP	1 PHP = 0.0649 PEN
03 jan 2025	1 PEN = 15.4718 PHP	1 PHP = 0.0646 PEN
04 jan 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
05 jan 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
06 jan 2025	1 PEN = 15.3716 PHP	1 PHP = 0.0651 PEN
07 jan 2025	1 PEN = 15.4357 PHP	1 PHP = 0.0648 PEN
08 jan 2025	1 PEN = 15.4713 PHP	1 PHP = 0.0646 PEN
09 jan 2025	1 PEN = 15.4893 PHP	1 PHP = 0.0646 PEN
10 jan 2025	1 PEN = 15.5444 PHP	1 PHP = 0.0643 PEN
11 jan 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
12 jan 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
13 jan 2025	1 PEN = 15.5546 PHP	1 PHP = 0.0643 PEN
14 jan 2025	1 PEN = 15.5258 PHP	1 PHP = 0.0644 PEN
15 jan 2025	1 PEN = 15.5352 PHP	1 PHP = 0.0644 PEN
16 jan 2025	1 PEN = 15.5495 PHP	1 PHP = 0.0643 PEN
17 jan 2025	1 PEN = 15.5875 PHP	1 PHP = 0.0642 PEN
18 jan 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
19 jan 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
20 jan 2025	1 PEN = 15.5409 PHP	1 PHP = 0.0643 PEN
21 jan 2025	1 PEN = 15.6681 PHP	1 PHP = 0.0638 PEN
22 jan 2025	1 PEN = 15.7125 PHP	1 PHP = 0.0636 PEN
23 jan 2025	1 PEN = 15.7702 PHP	1 PHP = 0.0634 PEN
24 jan 2025	1 PEN = 15.7128 PHP	1 PHP = 0.0636 PEN
25 jan 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
26 jan 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
27 jan 2025	1 PEN = 15.6833 PHP	1 PHP = 0.0638 PEN
28 jan 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
29 jan 2025	1 PEN = 15.6283 PHP	1 PHP = 0.064 PEN
30 jan 2025	1 PEN = 15.7088 PHP	1 PHP = 0.0637 PEN
31 jan 2025	1 PEN = 15.701 PHP	1 PHP = 0.0637 PEN

Feb 2025

Datum	PEN-PHP	PHP-PEN
01 feb 2025	1 PEN = 15.7099 PHP	1 PHP = 0.0637 PEN
02 feb 2025	1 PEN = 15.684 PHP	1 PHP = 0.0638 PEN
03 feb 2025	1 PEN = 15.7137 PHP	1 PHP = 0.0636 PEN
04 feb 2025	1 PEN = 15.7286 PHP	1 PHP = 0.0636 PEN
05 feb 2025	1 PEN = 15.6136 PHP	1 PHP = 0.064 PEN
06 feb 2025	1 PEN = 15.6299 PHP	1 PHP = 0.064 PEN
07 feb 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
08 feb 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
09 feb 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
10 feb 2025	1 PEN = 15.6364 PHP	1 PHP = 0.064 PEN
11 feb 2025	1 PEN = 15.6777 PHP	1 PHP = 0.0638 PEN
12 feb 2025	1 PEN = 15.6657 PHP	1 PHP = 0.0638 PEN
13 feb 2025	1 PEN = 15.6869 PHP	1 PHP = 0.0637 PEN
14 feb 2025	1 PEN = 15.5307 PHP	1 PHP = 0.0644 PEN
15 feb 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
16 feb 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
17 feb 2025	1 PEN = 15.6799 PHP	1 PHP = 0.0638 PEN
18 feb 2025	1 PEN = 15.755 PHP	1 PHP = 0.0635 PEN
19 feb 2025	1 PEN = 15.7957 PHP	1 PHP = 0.0633 PEN
20 feb 2025	1 PEN = 15.7589 PHP	1 PHP = 0.0635 PEN
21 feb 2025	1 PEN = 15.7223 PHP	1 PHP = 0.0636 PEN
22 feb 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
23 feb 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
24 feb 2025	1 PEN = 15.725 PHP	1 PHP = 0.0636 PEN
25 feb 2025	1 PEN = 15.7444 PHP	1 PHP = 0.0635 PEN
26 feb 2025	1 PEN = 15.7236 PHP	1 PHP = 0.0636 PEN
27 feb 2025	1 PEN = 15.8248 PHP	1 PHP = 0.0632 PEN
28 feb 2025	1 PEN = 15.8052 PHP	1 PHP = 0.0633 PEN

Mar 2025

Datum	PEN-PHP	PHP-PEN
01 mar 2025	1 PEN = 15.5543 PHP	1 PHP = 0.0643 PEN
02 mar 2025	1 PEN = 15.5612 PHP	1 PHP = 0.0643 PEN
03 mar 2025	1 PEN = 15.626 PHP	1 PHP = 0.064 PEN
04 mar 2025	1 PEN = 15.6148 PHP	1 PHP = 0.064 PEN
05 mar 2025	1 PEN = 15.6594 PHP	1 PHP = 0.0639 PEN
06 mar 2025	1 PEN = 15.7112 PHP	1 PHP = 0.0636 PEN
07 mar 2025	1 PEN = 15.6355 PHP	1 PHP = 0.064 PEN
08 mar 2025	1 PEN = 15.6937 PHP	1 PHP = 0.0637 PEN
09 mar 2025	1 PEN = 15.6387 PHP	1 PHP = 0.0639 PEN
10 mar 2025	1 PEN = 15.7183 PHP	1 PHP = 0.0636 PEN
11 mar 2025	1 PEN = 15.7001 PHP	1 PHP = 0.0637 PEN
12 mar 2025	1 PEN = 15.6448 PHP	1 PHP = 0.0639 PEN
13 mar 2025	1 PEN = 15.6747 PHP	1 PHP = 0.0638 PEN
14 mar 2025	1 PEN = 15.6437 PHP	1 PHP = 0.0639 PEN
15 mar 2025	1 PEN = 15.6631 PHP	1 PHP = 0.0638 PEN
16 mar 2025	1 PEN = 15.6545 PHP	1 PHP = 0.0639 PEN
17 mar 2025	1 PEN = 15.6626 PHP	1 PHP = 0.0638 PEN
18 mar 2025	1 PEN = 15.6709 PHP	1 PHP = 0.0638 PEN
19 mar 2025	1 PEN = 15.769 PHP	1 PHP = 0.0634 PEN
20 mar 2025	1 PEN = 15.7839 PHP	1 PHP = 0.0634 PEN
21 mar 2025	1 PEN = 15.8093 PHP	1 PHP = 0.0633 PEN
22 mar 2025	1 PEN = 15.8591 PHP	1 PHP = 0.0631 PEN
23 mar 2025	1 PEN = 15.7728 PHP	1 PHP = 0.0634 PEN
24 mar 2025	1 PEN = 15.7723 PHP	1 PHP = 0.0634 PEN
25 mar 2025	1 PEN = 15.7433 PHP	1 PHP = 0.0635 PEN
26 mar 2025	1 PEN = 15.8832 PHP	1 PHP = 0.063 PEN
27 mar 2025	1 PEN = 15.7871 PHP	1 PHP = 0.0633 PEN
28 mar 2025	1 PEN = 15.7631 PHP	1 PHP = 0.0634 PEN
29 mar 2025	1 PEN = 15.7381 PHP	1 PHP = 0.0635 PEN
30 mar 2025	1 PEN = 15.6787 PHP	1 PHP = 0.0638 PEN
31 mar 2025	1 PEN = 15.6472 PHP	1 PHP = 0.0639 PEN

Apr 2025

Datum	PEN-PHP	PHP-PEN
01 apr 2025	1 PEN = 15.6493 PHP	1 PHP = 0.0639 PEN
02 apr 2025	1 PEN = 15.5785 PHP	1 PHP = 0.0642 PEN
03 apr 2025	1 PEN = 15.5377 PHP	1 PHP = 0.0644 PEN
04 apr 2025	1 PEN = 15.5753 PHP	1 PHP = 0.0642 PEN
05 apr 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
06 apr 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
07 apr 2025	1 PEN = 15.5872 PHP	1 PHP = 0.0642 PEN
08 apr 2025	1 PEN = 15.5726 PHP	1 PHP = 0.0642 PEN
09 apr 2025	1 PEN = 15.3523 PHP	1 PHP = 0.0651 PEN
10 apr 2025	1 PEN = 15.2503 PHP	1 PHP = 0.0656 PEN
11 apr 2025	1 PEN = 15.3828 PHP	1 PHP = 0.065 PEN
12 apr 2025	1 PEN = 15.3041 PHP	1 PHP = 0.0653 PEN
13 apr 2025	1 PEN = 15.2849 PHP	1 PHP = 0.0654 PEN
14 apr 2025	1 PEN = 15.3338 PHP	1 PHP = 0.0652 PEN
15 apr 2025	1 PEN = 15.1633 PHP	1 PHP = 0.0659 PEN
16 apr 2025	1 PEN = 15.1571 PHP	1 PHP = 0.066 PEN
17 apr 2025	1 PEN = 15.2184 PHP	1 PHP = 0.0657 PEN
18 apr 2025	1 PEN = 15.0711 PHP	1 PHP = 0.0664 PEN
19 apr 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
20 apr 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
21 apr 2025	1 PEN = 15.071 PHP	1 PHP = 0.0664 PEN
22 apr 2025	1 PEN = 15.2742 PHP	1 PHP = 0.0655 PEN
23 apr 2025	1 PEN = 15.2948 PHP	1 PHP = 0.0654 PEN
24 apr 2025	1 PEN = 15.3097 PHP	1 PHP = 0.0653 PEN
25 apr 2025	1 PEN = 15.3313 PHP	1 PHP = 0.0652 PEN
26 apr 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
27 apr 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
28 apr 2025	1 PEN = 15.3528 PHP	1 PHP = 0.0651 PEN
29 apr 2025	1 PEN = 15.3083 PHP	1 PHP = 0.0653 PEN
30 apr 2025	1 PEN = 15.2435 PHP	1 PHP = 0.0656 PEN

May 2025

Datum	PEN-PHP	PHP-PEN
01 maj 2025	1 PEN = 15.1857 PHP	1 PHP = 0.0659 PEN
02 maj 2025	1 PEN = 15.1515 PHP	1 PHP = 0.066 PEN
03 maj 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
04 maj 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
05 maj 2025	1 PEN = 15.2671 PHP	1 PHP = 0.0655 PEN
06 maj 2025	1 PEN = 15.1884 PHP	1 PHP = 0.0658 PEN
07 maj 2025	1 PEN = 15.1549 PHP	1 PHP = 0.066 PEN
08 maj 2025	1 PEN = 15.2421 PHP	1 PHP = 0.0656 PEN
09 maj 2025	1 PEN = 15.2746 PHP	1 PHP = 0.0655 PEN
10 maj 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
11 maj 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
12 maj 2025	1 PEN = 15.2879 PHP	1 PHP = 0.0654 PEN
13 maj 2025	1 PEN = 15.2649 PHP	1 PHP = 0.0655 PEN
14 maj 2025	1 PEN = 15.213 PHP	1 PHP = 0.0657 PEN
15 maj 2025	1 PEN = 15.1841 PHP	1 PHP = 0.0659 PEN
16 maj 2025	1 PEN = 15.1161 PHP	1 PHP = 0.0662 PEN
17 maj 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
18 maj 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
19 maj 2025	1 PEN = 15.0969 PHP	1 PHP = 0.0662 PEN
20 maj 2025	1 PEN = 15.1113 PHP	1 PHP = 0.0662 PEN
21 maj 2025	1 PEN = 15.0981 PHP	1 PHP = 0.0662 PEN
22 maj 2025	1 PEN = 15.1521 PHP	1 PHP = 0.066 PEN
23 maj 2025	1 PEN = 15.1239 PHP	1 PHP = 0.0661 PEN
24 maj 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
25 maj 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
26 maj 2025	1 PEN = 15.1246 PHP	1 PHP = 0.0661 PEN
27 maj 2025	1 PEN = 15.1908 PHP	1 PHP = 0.0658 PEN
28 maj 2025	1 PEN = 15.2406 PHP	1 PHP = 0.0656 PEN
29 maj 2025	1 PEN = 15.2911 PHP	1 PHP = 0.0654 PEN
30 maj 2025	1 PEN = 15.3979 PHP	1 PHP = 0.0649 PEN
31 maj 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN

Jun 2025

Datum	PEN-PHP	PHP-PEN
01 jun 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN
02 jun 2025	1 PEN = 15.396 PHP	1 PHP = 0.065 PEN
03 jun 2025	1 PEN = 15.4199 PHP	1 PHP = 0.0649 PEN

PEN-PHP och PHP-PEN växelkurser info

Peruansk Sol (PEN) är valutan som används i Peru. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Peru och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter