currencystats247.com

CurrencyStats247 > Växelkurser > PAB-ZAR och ZAR-PAB växelkurser - 2026

PAB-ZAR och ZAR-PAB växelkurser - 2026

PAB-ZAR och ZAR-PAB växelkurser

Se växelkurserna för PAB-ZAR ZAR-PAB för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 PAB = 16,4171 ZAR
1 ZAR = 0,0609 PAB

Jan 2026

DatumPAB-ZARZAR-PAB
01 jan 2026 1 PAB = 16.5583 ZAR 1 ZAR = 0.0604 PAB
02 jan 2026 1 PAB = 16.5189 ZAR 1 ZAR = 0.0605 PAB
03 jan 2026 1 PAB = 16.5017 ZAR 1 ZAR = 0.0606 PAB
04 jan 2026 1 PAB = 16.5017 ZAR 1 ZAR = 0.0606 PAB
05 jan 2026 1 PAB = 16.4679 ZAR 1 ZAR = 0.0607 PAB
06 jan 2026 1 PAB = 16.3953 ZAR 1 ZAR = 0.061 PAB
07 jan 2026 1 PAB = 16.4198 ZAR 1 ZAR = 0.0609 PAB
08 jan 2026 1 PAB = 16.4984 ZAR 1 ZAR = 0.0606 PAB
09 jan 2026 1 PAB = 16.5742 ZAR 1 ZAR = 0.0603 PAB
10 jan 2026 1 PAB = 16.4847 ZAR 1 ZAR = 0.0607 PAB
11 jan 2026 1 PAB = 16.4847 ZAR 1 ZAR = 0.0607 PAB
12 jan 2026 1 PAB = 16.4304 ZAR 1 ZAR = 0.0609 PAB
13 jan 2026 1 PAB = 16.4517 ZAR 1 ZAR = 0.0608 PAB
14 jan 2026 1 PAB = 16.3889 ZAR 1 ZAR = 0.061 PAB
15 jan 2026 1 PAB = 16.364 ZAR 1 ZAR = 0.0611 PAB
16 jan 2026 1 PAB = 16.3822 ZAR 1 ZAR = 0.061 PAB
17 jan 2026 1 PAB = 16.3867 ZAR 1 ZAR = 0.061 PAB
18 jan 2026 1 PAB = 16.3867 ZAR 1 ZAR = 0.061 PAB
19 jan 2026 1 PAB = 16.4385 ZAR 1 ZAR = 0.0608 PAB
20 jan 2026 1 PAB = 16.4551 ZAR 1 ZAR = 0.0608 PAB
21 jan 2026 1 PAB = 16.3391 ZAR 1 ZAR = 0.0612 PAB
22 jan 2026 1 PAB = 16.2234 ZAR 1 ZAR = 0.0616 PAB
23 jan 2026 1 PAB = 16.1255 ZAR 1 ZAR = 0.062 PAB
24 jan 2026 1 PAB = 16.2412 ZAR 1 ZAR = 0.0616 PAB
25 jan 2026 1 PAB = 16.2412 ZAR 1 ZAR = 0.0616 PAB
26 jan 2026 1 PAB = 16.0556 ZAR 1 ZAR = 0.0623 PAB
27 jan 2026 1 PAB = 16.0364 ZAR 1 ZAR = 0.0624 PAB
28 jan 2026 1 PAB = 15.8868 ZAR 1 ZAR = 0.0629 PAB
29 jan 2026 1 PAB = 15.7521 ZAR 1 ZAR = 0.0635 PAB
30 jan 2026 1 PAB = 15.9487 ZAR 1 ZAR = 0.0627 PAB
31 jan 2026 1 PAB = 16.0194 ZAR 1 ZAR = 0.0624 PAB

Feb 2026

DatumPAB-ZARZAR-PAB
01 feb 2026 1 PAB = 16.0142 ZAR 1 ZAR = 0.0624 PAB
02 feb 2026 1 PAB = 15.9761 ZAR 1 ZAR = 0.0626 PAB
03 feb 2026 1 PAB = 16.0188 ZAR 1 ZAR = 0.0624 PAB
04 feb 2026 1 PAB = 15.9459 ZAR 1 ZAR = 0.0627 PAB
05 feb 2026 1 PAB = 16.1811 ZAR 1 ZAR = 0.0618 PAB
06 feb 2026 1 PAB = 16.1257 ZAR 1 ZAR = 0.062 PAB
07 feb 2026 1 PAB = 16.0915 ZAR 1 ZAR = 0.0621 PAB
08 feb 2026 1 PAB = 16.0915 ZAR 1 ZAR = 0.0621 PAB
09 feb 2026 1 PAB = 16.0183 ZAR 1 ZAR = 0.0624 PAB
10 feb 2026 1 PAB = 15.9607 ZAR 1 ZAR = 0.0627 PAB
11 feb 2026 1 PAB = 15.8838 ZAR 1 ZAR = 0.063 PAB
12 feb 2026 1 PAB = 15.884 ZAR 1 ZAR = 0.063 PAB
13 feb 2026 1 PAB = 16.0327 ZAR 1 ZAR = 0.0624 PAB
14 feb 2026 1 PAB = 15.9664 ZAR 1 ZAR = 0.0626 PAB
15 feb 2026 1 PAB = 15.9664 ZAR 1 ZAR = 0.0626 PAB
16 feb 2026 1 PAB = 15.9521 ZAR 1 ZAR = 0.0627 PAB
17 feb 2026 1 PAB = 16.0668 ZAR 1 ZAR = 0.0622 PAB
18 feb 2026 1 PAB = 16.0342 ZAR 1 ZAR = 0.0624 PAB
19 feb 2026 1 PAB = 16.1809 ZAR 1 ZAR = 0.0618 PAB
20 feb 2026 1 PAB = 16.0914 ZAR 1 ZAR = 0.0621 PAB
21 feb 2026 1 PAB = 16.076 ZAR 1 ZAR = 0.0622 PAB
22 feb 2026 1 PAB = 16.076 ZAR 1 ZAR = 0.0622 PAB
23 feb 2026 1 PAB = 16.0535 ZAR 1 ZAR = 0.0623 PAB
24 feb 2026 1 PAB = 16.0174 ZAR 1 ZAR = 0.0624 PAB
25 feb 2026 1 PAB = 15.8891 ZAR 1 ZAR = 0.0629 PAB
26 feb 2026 1 PAB = 15.8784 ZAR 1 ZAR = 0.063 PAB
27 feb 2026 1 PAB = 15.9532 ZAR 1 ZAR = 0.0627 PAB
28 feb 2026 1 PAB = 15.9548 ZAR 1 ZAR = 0.0627 PAB

Mar 2026

DatumPAB-ZARZAR-PAB
01 mar 2026 1 PAB = 15.9548 ZAR 1 ZAR = 0.0627 PAB
02 mar 2026 1 PAB = 16.0988 ZAR 1 ZAR = 0.0621 PAB
03 mar 2026 1 PAB = 16.3411 ZAR 1 ZAR = 0.0612 PAB
04 mar 2026 1 PAB = 16.3151 ZAR 1 ZAR = 0.0613 PAB
05 mar 2026 1 PAB = 16.4984 ZAR 1 ZAR = 0.0606 PAB
06 mar 2026 1 PAB = 16.7035 ZAR 1 ZAR = 0.0599 PAB
07 mar 2026 1 PAB = 16.6332 ZAR 1 ZAR = 0.0601 PAB
08 mar 2026 1 PAB = 16.6332 ZAR 1 ZAR = 0.0601 PAB
09 mar 2026 1 PAB = 16.6527 ZAR 1 ZAR = 0.0601 PAB
10 mar 2026 1 PAB = 16.2835 ZAR 1 ZAR = 0.0614 PAB
11 mar 2026 1 PAB = 16.4161 ZAR 1 ZAR = 0.0609 PAB
12 mar 2026 1 PAB = 16.5418 ZAR 1 ZAR = 0.0605 PAB
13 mar 2026 1 PAB = 16.7981 ZAR 1 ZAR = 0.0595 PAB
14 mar 2026 1 PAB = 16.8851 ZAR 1 ZAR = 0.0592 PAB
15 mar 2026 1 PAB = 16.8851 ZAR 1 ZAR = 0.0592 PAB
16 mar 2026 1 PAB = 16.7486 ZAR 1 ZAR = 0.0597 PAB
17 mar 2026 1 PAB = 16.7013 ZAR 1 ZAR = 0.0599 PAB
18 mar 2026 1 PAB = 16.7512 ZAR 1 ZAR = 0.0597 PAB
19 mar 2026 1 PAB = 17.0684 ZAR 1 ZAR = 0.0586 PAB
20 mar 2026 1 PAB = 16.8602 ZAR 1 ZAR = 0.0593 PAB
21 mar 2026 1 PAB = 17.1563 ZAR 1 ZAR = 0.0583 PAB
22 mar 2026 1 PAB = 17.1563 ZAR 1 ZAR = 0.0583 PAB
23 mar 2026 1 PAB = 16.9063 ZAR 1 ZAR = 0.0591 PAB
24 mar 2026 1 PAB = 17.0643 ZAR 1 ZAR = 0.0586 PAB
25 mar 2026 1 PAB = 16.8908 ZAR 1 ZAR = 0.0592 PAB
26 mar 2026 1 PAB = 17.078 ZAR 1 ZAR = 0.0586 PAB
27 mar 2026 1 PAB = 17.1651 ZAR 1 ZAR = 0.0583 PAB
28 mar 2026 1 PAB = 17.1181 ZAR 1 ZAR = 0.0584 PAB
29 mar 2026 1 PAB = 17.1758 ZAR 1 ZAR = 0.0582 PAB
30 mar 2026 1 PAB = 17.1467 ZAR 1 ZAR = 0.0583 PAB
31 mar 2026 1 PAB = 17.0842 ZAR 1 ZAR = 0.0585 PAB

Apr 2026

DatumPAB-ZARZAR-PAB
01 apr 2026 1 PAB = 16.7905 ZAR 1 ZAR = 0.0596 PAB
02 apr 2026 1 PAB = 17.0267 ZAR 1 ZAR = 0.0587 PAB
03 apr 2026 1 PAB = 17.0059 ZAR 1 ZAR = 0.0588 PAB
04 apr 2026 1 PAB = 17.0114 ZAR 1 ZAR = 0.0588 PAB
05 apr 2026 1 PAB = 17.0114 ZAR 1 ZAR = 0.0588 PAB
06 apr 2026 1 PAB = 16.8924 ZAR 1 ZAR = 0.0592 PAB
07 apr 2026 1 PAB = 16.8783 ZAR 1 ZAR = 0.0592 PAB
08 apr 2026 1 PAB = 16.3584 ZAR 1 ZAR = 0.0611 PAB
09 apr 2026 1 PAB = 16.4592 ZAR 1 ZAR = 0.0608 PAB
10 apr 2026 1 PAB = 16.4334 ZAR 1 ZAR = 0.0609 PAB
11 apr 2026 1 PAB = 16.4426 ZAR 1 ZAR = 0.0608 PAB
12 apr 2026 1 PAB = 16.412 ZAR 1 ZAR = 0.0609 PAB
13 apr 2026 1 PAB = 16.5745 ZAR 1 ZAR = 0.0603 PAB
14 apr 2026 1 PAB = 16.3638 ZAR 1 ZAR = 0.0611 PAB
15 apr 2026 1 PAB = 16.405 ZAR 1 ZAR = 0.061 PAB
16 apr 2026 1 PAB = 16.3883 ZAR 1 ZAR = 0.061 PAB
17 apr 2026 1 PAB = 16.3953 ZAR 1 ZAR = 0.061 PAB
18 apr 2026 1 PAB = 16.2878 ZAR 1 ZAR = 0.0614 PAB
19 apr 2026 1 PAB = 16.2878 ZAR 1 ZAR = 0.0614 PAB

PAB-ZAR och ZAR-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats