> PAB-ZAR och ZAR-PAB växelkurser - 2025

PAB-ZAR och ZAR-PAB växelkurser - 2025

PAB-ZAR och ZAR-PAB växelkurser

Se växelkurserna för PAB-ZAR ZAR-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PAB = 18,4888 ZAR

1 ZAR = 0,0541 PAB

1år 2år 3år

PAB till ZARZAR till PAB

Jan 2025

Datum	PAB-ZAR	ZAR-PAB
01 jan 2025	1 PAB = 18.8992 ZAR	1 ZAR = 0.0529 PAB
02 jan 2025	1 PAB = 18.7084 ZAR	1 ZAR = 0.0535 PAB
03 jan 2025	1 PAB = 18.7526 ZAR	1 ZAR = 0.0533 PAB
04 jan 2025	1 PAB = 18.7421 ZAR	1 ZAR = 0.0534 PAB
05 jan 2025	1 PAB = 18.7545 ZAR	1 ZAR = 0.0533 PAB
06 jan 2025	1 PAB = 18.4676 ZAR	1 ZAR = 0.0541 PAB
07 jan 2025	1 PAB = 18.592 ZAR	1 ZAR = 0.0538 PAB
08 jan 2025	1 PAB = 18.8982 ZAR	1 ZAR = 0.0529 PAB
09 jan 2025	1 PAB = 18.8907 ZAR	1 ZAR = 0.0529 PAB
10 jan 2025	1 PAB = 19.0159 ZAR	1 ZAR = 0.0526 PAB
11 jan 2025	1 PAB = 19.0245 ZAR	1 ZAR = 0.0526 PAB
12 jan 2025	1 PAB = 19.0293 ZAR	1 ZAR = 0.0526 PAB
13 jan 2025	1 PAB = 19.127 ZAR	1 ZAR = 0.0523 PAB
14 jan 2025	1 PAB = 18.9352 ZAR	1 ZAR = 0.0528 PAB
15 jan 2025	1 PAB = 18.8718 ZAR	1 ZAR = 0.053 PAB
16 jan 2025	1 PAB = 18.8519 ZAR	1 ZAR = 0.053 PAB
17 jan 2025	1 PAB = 18.7654 ZAR	1 ZAR = 0.0533 PAB
18 jan 2025	1 PAB = 18.7405 ZAR	1 ZAR = 0.0534 PAB
19 jan 2025	1 PAB = 18.7524 ZAR	1 ZAR = 0.0533 PAB
20 jan 2025	1 PAB = 18.6768 ZAR	1 ZAR = 0.0535 PAB
21 jan 2025	1 PAB = 18.6025 ZAR	1 ZAR = 0.0538 PAB
22 jan 2025	1 PAB = 18.578 ZAR	1 ZAR = 0.0538 PAB
23 jan 2025	1 PAB = 18.536 ZAR	1 ZAR = 0.0539 PAB
24 jan 2025	1 PAB = 18.3698 ZAR	1 ZAR = 0.0544 PAB
25 jan 2025	1 PAB = 18.4424 ZAR	1 ZAR = 0.0542 PAB
26 jan 2025	1 PAB = 18.4309 ZAR	1 ZAR = 0.0543 PAB
27 jan 2025	1 PAB = 18.6522 ZAR	1 ZAR = 0.0536 PAB
28 jan 2025	1 PAB = 18.6841 ZAR	1 ZAR = 0.0535 PAB
29 jan 2025	1 PAB = 18.6381 ZAR	1 ZAR = 0.0537 PAB
30 jan 2025	1 PAB = 18.5177 ZAR	1 ZAR = 0.054 PAB
31 jan 2025	1 PAB = 18.6248 ZAR	1 ZAR = 0.0537 PAB

Feb 2025

Datum	PAB-ZAR	ZAR-PAB
01 feb 2025	1 PAB = 18.6777 ZAR	1 ZAR = 0.0535 PAB
02 feb 2025	1 PAB = 18.6495 ZAR	1 ZAR = 0.0536 PAB
03 feb 2025	1 PAB = 18.8379 ZAR	1 ZAR = 0.0531 PAB
04 feb 2025	1 PAB = 18.757 ZAR	1 ZAR = 0.0533 PAB
05 feb 2025	1 PAB = 18.5804 ZAR	1 ZAR = 0.0538 PAB
06 feb 2025	1 PAB = 18.5754 ZAR	1 ZAR = 0.0538 PAB
07 feb 2025	1 PAB = 18.4235 ZAR	1 ZAR = 0.0543 PAB
08 feb 2025	1 PAB = 18.3367 ZAR	1 ZAR = 0.0545 PAB
09 feb 2025	1 PAB = 18.3367 ZAR	1 ZAR = 0.0545 PAB
10 feb 2025	1 PAB = 18.4021 ZAR	1 ZAR = 0.0543 PAB
11 feb 2025	1 PAB = 18.4663 ZAR	1 ZAR = 0.0542 PAB
12 feb 2025	1 PAB = 18.4372 ZAR	1 ZAR = 0.0542 PAB
13 feb 2025	1 PAB = 18.5675 ZAR	1 ZAR = 0.0539 PAB
14 feb 2025	1 PAB = 18.3567 ZAR	1 ZAR = 0.0545 PAB
15 feb 2025	1 PAB = 18.4133 ZAR	1 ZAR = 0.0543 PAB
16 feb 2025	1 PAB = 18.4133 ZAR	1 ZAR = 0.0543 PAB
17 feb 2025	1 PAB = 18.4225 ZAR	1 ZAR = 0.0543 PAB
18 feb 2025	1 PAB = 18.4082 ZAR	1 ZAR = 0.0543 PAB
19 feb 2025	1 PAB = 18.5304 ZAR	1 ZAR = 0.054 PAB
20 feb 2025	1 PAB = 18.4361 ZAR	1 ZAR = 0.0542 PAB
21 feb 2025	1 PAB = 18.3592 ZAR	1 ZAR = 0.0545 PAB
22 feb 2025	1 PAB = 18.3712 ZAR	1 ZAR = 0.0544 PAB
23 feb 2025	1 PAB = 18.3712 ZAR	1 ZAR = 0.0544 PAB
24 feb 2025	1 PAB = 18.3647 ZAR	1 ZAR = 0.0545 PAB
25 feb 2025	1 PAB = 18.4091 ZAR	1 ZAR = 0.0543 PAB
26 feb 2025	1 PAB = 18.3847 ZAR	1 ZAR = 0.0544 PAB
27 feb 2025	1 PAB = 18.4501 ZAR	1 ZAR = 0.0542 PAB
28 feb 2025	1 PAB = 18.4343 ZAR	1 ZAR = 0.0542 PAB

Mar 2025

Datum	PAB-ZAR	ZAR-PAB
01 mar 2025	1 PAB = 18.709 ZAR	1 ZAR = 0.0535 PAB
02 mar 2025	1 PAB = 18.6844 ZAR	1 ZAR = 0.0535 PAB
03 mar 2025	1 PAB = 18.6316 ZAR	1 ZAR = 0.0537 PAB
04 mar 2025	1 PAB = 18.5112 ZAR	1 ZAR = 0.054 PAB
05 mar 2025	1 PAB = 18.444 ZAR	1 ZAR = 0.0542 PAB
06 mar 2025	1 PAB = 18.3059 ZAR	1 ZAR = 0.0546 PAB
07 mar 2025	1 PAB = 18.1247 ZAR	1 ZAR = 0.0552 PAB
08 mar 2025	1 PAB = 18.2454 ZAR	1 ZAR = 0.0548 PAB
09 mar 2025	1 PAB = 18.2304 ZAR	1 ZAR = 0.0549 PAB
10 mar 2025	1 PAB = 18.2434 ZAR	1 ZAR = 0.0548 PAB
11 mar 2025	1 PAB = 18.2498 ZAR	1 ZAR = 0.0548 PAB
12 mar 2025	1 PAB = 18.3846 ZAR	1 ZAR = 0.0544 PAB
13 mar 2025	1 PAB = 18.3962 ZAR	1 ZAR = 0.0544 PAB
14 mar 2025	1 PAB = 18.1595 ZAR	1 ZAR = 0.0551 PAB
15 mar 2025	1 PAB = 18.2422 ZAR	1 ZAR = 0.0548 PAB
16 mar 2025	1 PAB = 18.1806 ZAR	1 ZAR = 0.055 PAB
17 mar 2025	1 PAB = 18.1493 ZAR	1 ZAR = 0.0551 PAB
18 mar 2025	1 PAB = 18.0916 ZAR	1 ZAR = 0.0553 PAB
19 mar 2025	1 PAB = 18.1276 ZAR	1 ZAR = 0.0552 PAB
20 mar 2025	1 PAB = 18.1934 ZAR	1 ZAR = 0.055 PAB
21 mar 2025	1 PAB = 18.1851 ZAR	1 ZAR = 0.055 PAB
22 mar 2025	1 PAB = 18.277 ZAR	1 ZAR = 0.0547 PAB
23 mar 2025	1 PAB = 18.2298 ZAR	1 ZAR = 0.0549 PAB
24 mar 2025	1 PAB = 18.1278 ZAR	1 ZAR = 0.0552 PAB
25 mar 2025	1 PAB = 18.1592 ZAR	1 ZAR = 0.0551 PAB
26 mar 2025	1 PAB = 18.2487 ZAR	1 ZAR = 0.0548 PAB
27 mar 2025	1 PAB = 18.2676 ZAR	1 ZAR = 0.0547 PAB
28 mar 2025	1 PAB = 18.1651 ZAR	1 ZAR = 0.0551 PAB
29 mar 2025	1 PAB = 18.4382 ZAR	1 ZAR = 0.0542 PAB
30 mar 2025	1 PAB = 18.4382 ZAR	1 ZAR = 0.0542 PAB
31 mar 2025	1 PAB = 18.3488 ZAR	1 ZAR = 0.0545 PAB

Apr 2025

Datum	PAB-ZAR	ZAR-PAB
01 apr 2025	1 PAB = 18.3253 ZAR	1 ZAR = 0.0546 PAB
02 apr 2025	1 PAB = 18.6271 ZAR	1 ZAR = 0.0537 PAB
03 apr 2025	1 PAB = 18.8439 ZAR	1 ZAR = 0.0531 PAB
04 apr 2025	1 PAB = 19.0724 ZAR	1 ZAR = 0.0524 PAB
05 apr 2025	1 PAB = 19.0116 ZAR	1 ZAR = 0.0526 PAB
06 apr 2025	1 PAB = 19.0065 ZAR	1 ZAR = 0.0526 PAB
07 apr 2025	1 PAB = 19.3675 ZAR	1 ZAR = 0.0516 PAB
08 apr 2025	1 PAB = 19.4661 ZAR	1 ZAR = 0.0514 PAB
09 apr 2025	1 PAB = 19.7866 ZAR	1 ZAR = 0.0505 PAB
10 apr 2025	1 PAB = 19.4241 ZAR	1 ZAR = 0.0515 PAB
11 apr 2025	1 PAB = 19.2335 ZAR	1 ZAR = 0.052 PAB
12 apr 2025	1 PAB = 19.168 ZAR	1 ZAR = 0.0522 PAB
13 apr 2025	1 PAB = 19.1145 ZAR	1 ZAR = 0.0523 PAB
14 apr 2025	1 PAB = 18.873 ZAR	1 ZAR = 0.053 PAB
15 apr 2025	1 PAB = 18.9 ZAR	1 ZAR = 0.0529 PAB
16 apr 2025	1 PAB = 18.871 ZAR	1 ZAR = 0.053 PAB
17 apr 2025	1 PAB = 18.8439 ZAR	1 ZAR = 0.0531 PAB
18 apr 2025	1 PAB = 18.8325 ZAR	1 ZAR = 0.0531 PAB
19 apr 2025	1 PAB = 18.851 ZAR	1 ZAR = 0.053 PAB
20 apr 2025	1 PAB = 18.8325 ZAR	1 ZAR = 0.0531 PAB
21 apr 2025	1 PAB = 18.8325 ZAR	1 ZAR = 0.0531 PAB
22 apr 2025	1 PAB = 18.6402 ZAR	1 ZAR = 0.0536 PAB
23 apr 2025	1 PAB = 18.5995 ZAR	1 ZAR = 0.0538 PAB
24 apr 2025	1 PAB = 18.7234 ZAR	1 ZAR = 0.0534 PAB
25 apr 2025	1 PAB = 18.8333 ZAR	1 ZAR = 0.0531 PAB
26 apr 2025	1 PAB = 18.6891 ZAR	1 ZAR = 0.0535 PAB
27 apr 2025	1 PAB = 18.6783 ZAR	1 ZAR = 0.0535 PAB
28 apr 2025	1 PAB = 18.6249 ZAR	1 ZAR = 0.0537 PAB
29 apr 2025	1 PAB = 18.5585 ZAR	1 ZAR = 0.0539 PAB
30 apr 2025	1 PAB = 18.5786 ZAR	1 ZAR = 0.0538 PAB

May 2025

Datum	PAB-ZAR	ZAR-PAB
01 maj 2025	1 PAB = 18.5652 ZAR	1 ZAR = 0.0539 PAB
02 maj 2025	1 PAB = 18.3946 ZAR	1 ZAR = 0.0544 PAB
03 maj 2025	1 PAB = 18.3508 ZAR	1 ZAR = 0.0545 PAB
04 maj 2025	1 PAB = 18.3445 ZAR	1 ZAR = 0.0545 PAB
05 maj 2025	1 PAB = 18.3372 ZAR	1 ZAR = 0.0545 PAB
06 maj 2025	1 PAB = 18.2527 ZAR	1 ZAR = 0.0548 PAB
07 maj 2025	1 PAB = 18.27 ZAR	1 ZAR = 0.0547 PAB
08 maj 2025	1 PAB = 18.1756 ZAR	1 ZAR = 0.055 PAB
09 maj 2025	1 PAB = 18.2138 ZAR	1 ZAR = 0.0549 PAB
10 maj 2025	1 PAB = 18.2049 ZAR	1 ZAR = 0.0549 PAB
11 maj 2025	1 PAB = 18.2049 ZAR	1 ZAR = 0.0549 PAB
12 maj 2025	1 PAB = 18.3319 ZAR	1 ZAR = 0.0545 PAB
13 maj 2025	1 PAB = 18.3329 ZAR	1 ZAR = 0.0545 PAB
14 maj 2025	1 PAB = 18.2207 ZAR	1 ZAR = 0.0549 PAB
15 maj 2025	1 PAB = 18.0746 ZAR	1 ZAR = 0.0553 PAB
16 maj 2025	1 PAB = 18.0867 ZAR	1 ZAR = 0.0553 PAB
17 maj 2025	1 PAB = 17.9858 ZAR	1 ZAR = 0.0556 PAB
18 maj 2025	1 PAB = 17.9828 ZAR	1 ZAR = 0.0556 PAB
19 maj 2025	1 PAB = 18.0341 ZAR	1 ZAR = 0.0555 PAB
20 maj 2025	1 PAB = 17.9948 ZAR	1 ZAR = 0.0556 PAB
21 maj 2025	1 PAB = 17.8826 ZAR	1 ZAR = 0.0559 PAB
22 maj 2025	1 PAB = 18.0356 ZAR	1 ZAR = 0.0554 PAB
23 maj 2025	1 PAB = 17.8784 ZAR	1 ZAR = 0.0559 PAB
24 maj 2025	1 PAB = 17.8614 ZAR	1 ZAR = 0.056 PAB
25 maj 2025	1 PAB = 17.8729 ZAR	1 ZAR = 0.056 PAB
26 maj 2025	1 PAB = 17.8486 ZAR	1 ZAR = 0.056 PAB
27 maj 2025	1 PAB = 17.8921 ZAR	1 ZAR = 0.0559 PAB
28 maj 2025	1 PAB = 17.8953 ZAR	1 ZAR = 0.0559 PAB
29 maj 2025	1 PAB = 17.8417 ZAR	1 ZAR = 0.056 PAB
30 maj 2025	1 PAB = 17.8931 ZAR	1 ZAR = 0.0559 PAB
31 maj 2025	1 PAB = 18.0164 ZAR	1 ZAR = 0.0555 PAB

Jun 2025

Datum	PAB-ZAR	ZAR-PAB
01 jun 2025	1 PAB = 18.0035 ZAR	1 ZAR = 0.0555 PAB
02 jun 2025	1 PAB = 17.9324 ZAR	1 ZAR = 0.0558 PAB
03 jun 2025	1 PAB = 17.9066 ZAR	1 ZAR = 0.0558 PAB

PAB-ZAR och ZAR-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter