currencystats247.com

CurrencyStats247 > Växelkurser > PAB-ZAR och ZAR-PAB växelkurser - 2024

PAB-ZAR och ZAR-PAB växelkurser - 2024

PAB-ZAR och ZAR-PAB växelkurser

Se växelkurserna för PAB-ZAR ZAR-PAB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 PAB = 18,3306 ZAR
1 ZAR = 0,0546 PAB

Jan 2024

DatumPAB-ZARZAR-PAB
01 jan 2024 1 PAB = 18.2448 ZAR 1 ZAR = 0.0548 PAB
02 jan 2024 1 PAB = 18.5556 ZAR 1 ZAR = 0.0539 PAB
03 jan 2024 1 PAB = 18.809 ZAR 1 ZAR = 0.0532 PAB
04 jan 2024 1 PAB = 18.6557 ZAR 1 ZAR = 0.0536 PAB
05 jan 2024 1 PAB = 18.8116 ZAR 1 ZAR = 0.0532 PAB
06 jan 2024 1 PAB = 18.7646 ZAR 1 ZAR = 0.0533 PAB
07 jan 2024 1 PAB = 18.7646 ZAR 1 ZAR = 0.0533 PAB
08 jan 2024 1 PAB = 18.7395 ZAR 1 ZAR = 0.0534 PAB
09 jan 2024 1 PAB = 18.6785 ZAR 1 ZAR = 0.0535 PAB
10 jan 2024 1 PAB = 18.6501 ZAR 1 ZAR = 0.0536 PAB
11 jan 2024 1 PAB = 18.5945 ZAR 1 ZAR = 0.0538 PAB
12 jan 2024 1 PAB = 18.6767 ZAR 1 ZAR = 0.0535 PAB
13 jan 2024 1 PAB = 18.3237 ZAR 1 ZAR = 0.0546 PAB
14 jan 2024 1 PAB = 18.3237 ZAR 1 ZAR = 0.0546 PAB
15 jan 2024 1 PAB = 18.6853 ZAR 1 ZAR = 0.0535 PAB
16 jan 2024 1 PAB = 18.9027 ZAR 1 ZAR = 0.0529 PAB
17 jan 2024 1 PAB = 19.0595 ZAR 1 ZAR = 0.0525 PAB
18 jan 2024 1 PAB = 18.9358 ZAR 1 ZAR = 0.0528 PAB
19 jan 2024 1 PAB = 18.9778 ZAR 1 ZAR = 0.0527 PAB
20 jan 2024 1 PAB = 18.6053 ZAR 1 ZAR = 0.0537 PAB
21 jan 2024 1 PAB = 18.6053 ZAR 1 ZAR = 0.0537 PAB
22 jan 2024 1 PAB = 19.196 ZAR 1 ZAR = 0.0521 PAB
23 jan 2024 1 PAB = 19.0576 ZAR 1 ZAR = 0.0525 PAB
24 jan 2024 1 PAB = 18.8337 ZAR 1 ZAR = 0.0531 PAB
25 jan 2024 1 PAB = 18.8953 ZAR 1 ZAR = 0.0529 PAB
26 jan 2024 1 PAB = 18.7836 ZAR 1 ZAR = 0.0532 PAB
27 jan 2024 1 PAB = 18.7719 ZAR 1 ZAR = 0.0533 PAB
28 jan 2024 1 PAB = 18.7719 ZAR 1 ZAR = 0.0533 PAB
29 jan 2024 1 PAB = 18.7784 ZAR 1 ZAR = 0.0533 PAB
30 jan 2024 1 PAB = 18.9061 ZAR 1 ZAR = 0.0529 PAB
31 jan 2024 1 PAB = 18.7412 ZAR 1 ZAR = 0.0534 PAB

Feb 2024

DatumPAB-ZARZAR-PAB
01 feb 2024 1 PAB = 18.7093 ZAR 1 ZAR = 0.0534 PAB
02 feb 2024 1 PAB = 18.6463 ZAR 1 ZAR = 0.0536 PAB
03 feb 2024 1 PAB = 18.8969 ZAR 1 ZAR = 0.0529 PAB
04 feb 2024 1 PAB = 18.8969 ZAR 1 ZAR = 0.0529 PAB
05 feb 2024 1 PAB = 19.0106 ZAR 1 ZAR = 0.0526 PAB
06 feb 2024 1 PAB = 18.9121 ZAR 1 ZAR = 0.0529 PAB
07 feb 2024 1 PAB = 18.8978 ZAR 1 ZAR = 0.0529 PAB
08 feb 2024 1 PAB = 18.945 ZAR 1 ZAR = 0.0528 PAB
09 feb 2024 1 PAB = 19.0205 ZAR 1 ZAR = 0.0526 PAB
10 feb 2024 1 PAB = 18.9967 ZAR 1 ZAR = 0.0526 PAB
11 feb 2024 1 PAB = 18.9967 ZAR 1 ZAR = 0.0526 PAB
12 feb 2024 1 PAB = 18.9947 ZAR 1 ZAR = 0.0526 PAB
13 feb 2024 1 PAB = 18.8299 ZAR 1 ZAR = 0.0531 PAB
14 feb 2024 1 PAB = 19.0419 ZAR 1 ZAR = 0.0525 PAB
15 feb 2024 1 PAB = 19.0319 ZAR 1 ZAR = 0.0525 PAB
16 feb 2024 1 PAB = 18.8813 ZAR 1 ZAR = 0.053 PAB
17 feb 2024 1 PAB = 18.8998 ZAR 1 ZAR = 0.0529 PAB
18 feb 2024 1 PAB = 18.9049 ZAR 1 ZAR = 0.0529 PAB
19 feb 2024 1 PAB = 18.9593 ZAR 1 ZAR = 0.0527 PAB
20 feb 2024 1 PAB = 18.941 ZAR 1 ZAR = 0.0528 PAB
21 feb 2024 1 PAB = 18.8138 ZAR 1 ZAR = 0.0532 PAB
22 feb 2024 1 PAB = 19.0638 ZAR 1 ZAR = 0.0525 PAB
23 feb 2024 1 PAB = 19.2512 ZAR 1 ZAR = 0.0519 PAB
24 feb 2024 1 PAB = 19.2749 ZAR 1 ZAR = 0.0519 PAB
25 feb 2024 1 PAB = 19.2749 ZAR 1 ZAR = 0.0519 PAB
26 feb 2024 1 PAB = 19.3154 ZAR 1 ZAR = 0.0518 PAB
27 feb 2024 1 PAB = 19.1326 ZAR 1 ZAR = 0.0523 PAB
28 feb 2024 1 PAB = 19.2012 ZAR 1 ZAR = 0.0521 PAB
29 feb 2024 1 PAB = 19.2921 ZAR 1 ZAR = 0.0518 PAB

Mar 2024

DatumPAB-ZARZAR-PAB
01 mar 2024 1 PAB = 19.1836 ZAR 1 ZAR = 0.0521 PAB
02 mar 2024 1 PAB = 19.1246 ZAR 1 ZAR = 0.0523 PAB
03 mar 2024 1 PAB = 19.1246 ZAR 1 ZAR = 0.0523 PAB
04 mar 2024 1 PAB = 19.0189 ZAR 1 ZAR = 0.0526 PAB
05 mar 2024 1 PAB = 18.9687 ZAR 1 ZAR = 0.0527 PAB
06 mar 2024 1 PAB = 18.8834 ZAR 1 ZAR = 0.053 PAB
07 mar 2024 1 PAB = 18.7927 ZAR 1 ZAR = 0.0532 PAB
08 mar 2024 1 PAB = 18.6363 ZAR 1 ZAR = 0.0537 PAB
09 mar 2024 1 PAB = 18.6953 ZAR 1 ZAR = 0.0535 PAB
10 mar 2024 1 PAB = 18.6953 ZAR 1 ZAR = 0.0535 PAB
11 mar 2024 1 PAB = 18.6775 ZAR 1 ZAR = 0.0535 PAB
12 mar 2024 1 PAB = 18.6952 ZAR 1 ZAR = 0.0535 PAB
13 mar 2024 1 PAB = 18.6984 ZAR 1 ZAR = 0.0535 PAB
14 mar 2024 1 PAB = 18.6259 ZAR 1 ZAR = 0.0537 PAB
15 mar 2024 1 PAB = 18.6882 ZAR 1 ZAR = 0.0535 PAB
16 mar 2024 1 PAB = 18.7692 ZAR 1 ZAR = 0.0533 PAB
17 mar 2024 1 PAB = 18.7692 ZAR 1 ZAR = 0.0533 PAB
18 mar 2024 1 PAB = 18.9014 ZAR 1 ZAR = 0.0529 PAB
19 mar 2024 1 PAB = 18.9289 ZAR 1 ZAR = 0.0528 PAB
20 mar 2024 1 PAB = 18.8532 ZAR 1 ZAR = 0.053 PAB
21 mar 2024 1 PAB = 18.7268 ZAR 1 ZAR = 0.0534 PAB
22 mar 2024 1 PAB = 19.0001 ZAR 1 ZAR = 0.0526 PAB
23 mar 2024 1 PAB = 19.1437 ZAR 1 ZAR = 0.0522 PAB
24 mar 2024 1 PAB = 19.1437 ZAR 1 ZAR = 0.0522 PAB
25 mar 2024 1 PAB = 18.9152 ZAR 1 ZAR = 0.0529 PAB
26 mar 2024 1 PAB = 18.8994 ZAR 1 ZAR = 0.0529 PAB
27 mar 2024 1 PAB = 18.9208 ZAR 1 ZAR = 0.0529 PAB
28 mar 2024 1 PAB = 18.987 ZAR 1 ZAR = 0.0527 PAB
29 mar 2024 1 PAB = 18.8728 ZAR 1 ZAR = 0.053 PAB
30 mar 2024 1 PAB = 18.6383 ZAR 1 ZAR = 0.0537 PAB
31 mar 2024 1 PAB = 18.6383 ZAR 1 ZAR = 0.0537 PAB

Apr 2024

DatumPAB-ZARZAR-PAB
01 apr 2024 1 PAB = 18.8957 ZAR 1 ZAR = 0.0529 PAB
02 apr 2024 1 PAB = 18.8354 ZAR 1 ZAR = 0.0531 PAB
03 apr 2024 1 PAB = 18.8068 ZAR 1 ZAR = 0.0532 PAB
04 apr 2024 1 PAB = 18.6793 ZAR 1 ZAR = 0.0535 PAB
05 apr 2024 1 PAB = 18.6026 ZAR 1 ZAR = 0.0538 PAB
06 apr 2024 1 PAB = 18.7564 ZAR 1 ZAR = 0.0533 PAB
07 apr 2024 1 PAB = 18.7564 ZAR 1 ZAR = 0.0533 PAB
08 apr 2024 1 PAB = 18.607 ZAR 1 ZAR = 0.0537 PAB
09 apr 2024 1 PAB = 18.4802 ZAR 1 ZAR = 0.0541 PAB
10 apr 2024 1 PAB = 18.4942 ZAR 1 ZAR = 0.0541 PAB
11 apr 2024 1 PAB = 18.7896 ZAR 1 ZAR = 0.0532 PAB
12 apr 2024 1 PAB = 18.7758 ZAR 1 ZAR = 0.0533 PAB
13 apr 2024 1 PAB = 18.8296 ZAR 1 ZAR = 0.0531 PAB
14 apr 2024 1 PAB = 18.8654 ZAR 1 ZAR = 0.053 PAB
15 apr 2024 1 PAB = 18.9684 ZAR 1 ZAR = 0.0527 PAB
16 apr 2024 1 PAB = 19.0114 ZAR 1 ZAR = 0.0526 PAB
17 apr 2024 1 PAB = 19.0694 ZAR 1 ZAR = 0.0524 PAB
18 apr 2024 1 PAB = 19.0606 ZAR 1 ZAR = 0.0525 PAB
19 apr 2024 1 PAB = 19.2094 ZAR 1 ZAR = 0.0521 PAB
20 apr 2024 1 PAB = 19.3374 ZAR 1 ZAR = 0.0517 PAB
21 apr 2024 1 PAB = 19.3374 ZAR 1 ZAR = 0.0517 PAB
22 apr 2024 1 PAB = 19.1066 ZAR 1 ZAR = 0.0523 PAB
23 apr 2024 1 PAB = 19.27 ZAR 1 ZAR = 0.0519 PAB
24 apr 2024 1 PAB = 19.213 ZAR 1 ZAR = 0.052 PAB
25 apr 2024 1 PAB = 18.9774 ZAR 1 ZAR = 0.0527 PAB
26 apr 2024 1 PAB = 18.8677 ZAR 1 ZAR = 0.053 PAB
27 apr 2024 1 PAB = 18.7337 ZAR 1 ZAR = 0.0534 PAB
28 apr 2024 1 PAB = 18.7337 ZAR 1 ZAR = 0.0534 PAB
29 apr 2024 1 PAB = 18.6982 ZAR 1 ZAR = 0.0535 PAB
30 apr 2024 1 PAB = 18.7212 ZAR 1 ZAR = 0.0534 PAB

May 2024

DatumPAB-ZARZAR-PAB
01 maj 2024 1 PAB = 18.659 ZAR 1 ZAR = 0.0536 PAB
02 maj 2024 1 PAB = 18.647 ZAR 1 ZAR = 0.0536 PAB
03 maj 2024 1 PAB = 18.5239 ZAR 1 ZAR = 0.054 PAB
04 maj 2024 1 PAB = 18.5616 ZAR 1 ZAR = 0.0539 PAB
05 maj 2024 1 PAB = 18.5616 ZAR 1 ZAR = 0.0539 PAB
06 maj 2024 1 PAB = 18.4096 ZAR 1 ZAR = 0.0543 PAB
07 maj 2024 1 PAB = 18.4933 ZAR 1 ZAR = 0.0541 PAB
08 maj 2024 1 PAB = 18.6626 ZAR 1 ZAR = 0.0536 PAB
09 maj 2024 1 PAB = 18.5327 ZAR 1 ZAR = 0.054 PAB
10 maj 2024 1 PAB = 18.4266 ZAR 1 ZAR = 0.0543 PAB
11 maj 2024 1 PAB = 18.5967 ZAR 1 ZAR = 0.0538 PAB
12 maj 2024 1 PAB = 18.5717 ZAR 1 ZAR = 0.0538 PAB
13 maj 2024 1 PAB = 18.3533 ZAR 1 ZAR = 0.0545 PAB
14 maj 2024 1 PAB = 18.4259 ZAR 1 ZAR = 0.0543 PAB
15 maj 2024 1 PAB = 18.3811 ZAR 1 ZAR = 0.0544 PAB
16 maj 2024 1 PAB = 18.203 ZAR 1 ZAR = 0.0549 PAB
17 maj 2024 1 PAB = 18.2665 ZAR 1 ZAR = 0.0547 PAB
18 maj 2024 1 PAB = 18.4268 ZAR 1 ZAR = 0.0543 PAB
19 maj 2024 1 PAB = 18.4265 ZAR 1 ZAR = 0.0543 PAB
20 maj 2024 1 PAB = 18.2346 ZAR 1 ZAR = 0.0548 PAB
21 maj 2024 1 PAB = 18.1389 ZAR 1 ZAR = 0.0551 PAB
22 maj 2024 1 PAB = 18.2366 ZAR 1 ZAR = 0.0548 PAB
23 maj 2024 1 PAB = 18.347 ZAR 1 ZAR = 0.0545 PAB
24 maj 2024 1 PAB = 18.394 ZAR 1 ZAR = 0.0544 PAB
25 maj 2024 1 PAB = 18.4407 ZAR 1 ZAR = 0.0542 PAB
26 maj 2024 1 PAB = 18.4407 ZAR 1 ZAR = 0.0542 PAB
27 maj 2024 1 PAB = 18.4077 ZAR 1 ZAR = 0.0543 PAB
28 maj 2024 1 PAB = 18.344 ZAR 1 ZAR = 0.0545 PAB
29 maj 2024 1 PAB = 18.3153 ZAR 1 ZAR = 0.0546 PAB
30 maj 2024 1 PAB = 18.6393 ZAR 1 ZAR = 0.0537 PAB
31 maj 2024 1 PAB = 18.7222 ZAR 1 ZAR = 0.0534 PAB

Jun 2024

DatumPAB-ZARZAR-PAB
01 jun 2024 1 PAB = 18.8083 ZAR 1 ZAR = 0.0532 PAB
02 jun 2024 1 PAB = 18.8083 ZAR 1 ZAR = 0.0532 PAB
03 jun 2024 1 PAB = 18.6971 ZAR 1 ZAR = 0.0535 PAB
04 jun 2024 1 PAB = 18.688 ZAR 1 ZAR = 0.0535 PAB
05 jun 2024 1 PAB = 18.9036 ZAR 1 ZAR = 0.0529 PAB
06 jun 2024 1 PAB = 19.0006 ZAR 1 ZAR = 0.0526 PAB
07 jun 2024 1 PAB = 18.7958 ZAR 1 ZAR = 0.0532 PAB
08 jun 2024 1 PAB = 18.7935 ZAR 1 ZAR = 0.0532 PAB
09 jun 2024 1 PAB = 18.7935 ZAR 1 ZAR = 0.0532 PAB
10 jun 2024 1 PAB = 18.7219 ZAR 1 ZAR = 0.0534 PAB
11 jun 2024 1 PAB = 18.5633 ZAR 1 ZAR = 0.0539 PAB
12 jun 2024 1 PAB = 18.6185 ZAR 1 ZAR = 0.0537 PAB
13 jun 2024 1 PAB = 18.3996 ZAR 1 ZAR = 0.0543 PAB
14 jun 2024 1 PAB = 18.341 ZAR 1 ZAR = 0.0545 PAB
15 jun 2024 1 PAB = 18.397 ZAR 1 ZAR = 0.0544 PAB
16 jun 2024 1 PAB = 18.397 ZAR 1 ZAR = 0.0544 PAB
17 jun 2024 1 PAB = 18.2961 ZAR 1 ZAR = 0.0547 PAB
18 jun 2024 1 PAB = 18.1346 ZAR 1 ZAR = 0.0551 PAB
19 jun 2024 1 PAB = 18.0215 ZAR 1 ZAR = 0.0555 PAB
20 jun 2024 1 PAB = 18.112 ZAR 1 ZAR = 0.0552 PAB
21 jun 2024 1 PAB = 17.9031 ZAR 1 ZAR = 0.0559 PAB
22 jun 2024 1 PAB = 18.0018 ZAR 1 ZAR = 0.0556 PAB
23 jun 2024 1 PAB = 18.0018 ZAR 1 ZAR = 0.0556 PAB
24 jun 2024 1 PAB = 18.1949 ZAR 1 ZAR = 0.055 PAB
25 jun 2024 1 PAB = 18.1532 ZAR 1 ZAR = 0.0551 PAB
26 jun 2024 1 PAB = 18.18 ZAR 1 ZAR = 0.055 PAB
27 jun 2024 1 PAB = 18.3745 ZAR 1 ZAR = 0.0544 PAB
28 jun 2024 1 PAB = 18.2197 ZAR 1 ZAR = 0.0549 PAB
29 jun 2024 1 PAB = 17.8703 ZAR 1 ZAR = 0.056 PAB
30 jun 2024 1 PAB = 18.2156 ZAR 1 ZAR = 0.0549 PAB

Jul 2024

DatumPAB-ZARZAR-PAB
01 jul 2024 1 PAB = 18.1473 ZAR 1 ZAR = 0.0551 PAB
02 jul 2024 1 PAB = 18.4659 ZAR 1 ZAR = 0.0542 PAB
03 jul 2024 1 PAB = 18.5073 ZAR 1 ZAR = 0.054 PAB
04 jul 2024 1 PAB = 18.3073 ZAR 1 ZAR = 0.0546 PAB
05 jul 2024 1 PAB = 18.2291 ZAR 1 ZAR = 0.0549 PAB
06 jul 2024 1 PAB = 18.2234 ZAR 1 ZAR = 0.0549 PAB
07 jul 2024 1 PAB = 18.2234 ZAR 1 ZAR = 0.0549 PAB
08 jul 2024 1 PAB = 18.1526 ZAR 1 ZAR = 0.0551 PAB
09 jul 2024 1 PAB = 18.1989 ZAR 1 ZAR = 0.0549 PAB
10 jul 2024 1 PAB = 18.0752 ZAR 1 ZAR = 0.0553 PAB
11 jul 2024 1 PAB = 18.0643 ZAR 1 ZAR = 0.0554 PAB
12 jul 2024 1 PAB = 17.9886 ZAR 1 ZAR = 0.0556 PAB
13 jul 2024 1 PAB = 17.9565 ZAR 1 ZAR = 0.0557 PAB
14 jul 2024 1 PAB = 18.0103 ZAR 1 ZAR = 0.0555 PAB
15 jul 2024 1 PAB = 18.1901 ZAR 1 ZAR = 0.055 PAB
16 jul 2024 1 PAB = 18.0713 ZAR 1 ZAR = 0.0553 PAB
17 jul 2024 1 PAB = 18.1804 ZAR 1 ZAR = 0.055 PAB
18 jul 2024 1 PAB = 18.2014 ZAR 1 ZAR = 0.0549 PAB
19 jul 2024 1 PAB = 18.3345 ZAR 1 ZAR = 0.0545 PAB
20 jul 2024 1 PAB = 18.2901 ZAR 1 ZAR = 0.0547 PAB
21 jul 2024 1 PAB = 18.2885 ZAR 1 ZAR = 0.0547 PAB
22 jul 2024 1 PAB = 18.2678 ZAR 1 ZAR = 0.0547 PAB
23 jul 2024 1 PAB = 18.4305 ZAR 1 ZAR = 0.0543 PAB
24 jul 2024 1 PAB = 18.31 ZAR 1 ZAR = 0.0546 PAB
25 jul 2024 1 PAB = 18.4925 ZAR 1 ZAR = 0.0541 PAB
26 jul 2024 1 PAB = 18.2478 ZAR 1 ZAR = 0.0548 PAB
27 jul 2024 1 PAB = 18.3131 ZAR 1 ZAR = 0.0546 PAB
28 jul 2024 1 PAB = 18.3009 ZAR 1 ZAR = 0.0546 PAB
29 jul 2024 1 PAB = 18.3995 ZAR 1 ZAR = 0.0543 PAB
30 jul 2024 1 PAB = 18.3646 ZAR 1 ZAR = 0.0545 PAB
31 jul 2024 1 PAB = 18.2482 ZAR 1 ZAR = 0.0548 PAB

Aug 2024

DatumPAB-ZARZAR-PAB
01 aug 2024 1 PAB = 18.2216 ZAR 1 ZAR = 0.0549 PAB
02 aug 2024 1 PAB = 18.1872 ZAR 1 ZAR = 0.055 PAB
03 aug 2024 1 PAB = 18.4444 ZAR 1 ZAR = 0.0542 PAB
04 aug 2024 1 PAB = 18.4444 ZAR 1 ZAR = 0.0542 PAB
05 aug 2024 1 PAB = 18.5885 ZAR 1 ZAR = 0.0538 PAB
06 aug 2024 1 PAB = 18.4644 ZAR 1 ZAR = 0.0542 PAB
07 aug 2024 1 PAB = 18.3445 ZAR 1 ZAR = 0.0545 PAB
08 aug 2024 1 PAB = 18.3904 ZAR 1 ZAR = 0.0544 PAB
09 aug 2024 1 PAB = 18.3344 ZAR 1 ZAR = 0.0545 PAB
10 aug 2024 1 PAB = 18.7313 ZAR 1 ZAR = 0.0534 PAB
11 aug 2024 1 PAB = 18.3258 ZAR 1 ZAR = 0.0546 PAB
12 aug 2024 1 PAB = 18.2209 ZAR 1 ZAR = 0.0549 PAB
13 aug 2024 1 PAB = 18.1653 ZAR 1 ZAR = 0.0551 PAB
14 aug 2024 1 PAB = 18.0772 ZAR 1 ZAR = 0.0553 PAB
15 aug 2024 1 PAB = 18.0093 ZAR 1 ZAR = 0.0555 PAB
16 aug 2024 1 PAB = 17.9199 ZAR 1 ZAR = 0.0558 PAB
17 aug 2024 1 PAB = 17.935 ZAR 1 ZAR = 0.0558 PAB
18 aug 2024 1 PAB = 18.061 ZAR 1 ZAR = 0.0554 PAB
19 aug 2024 1 PAB = 17.8393 ZAR 1 ZAR = 0.0561 PAB
20 aug 2024 1 PAB = 17.8052 ZAR 1 ZAR = 0.0562 PAB
21 aug 2024 1 PAB = 17.8149 ZAR 1 ZAR = 0.0561 PAB
22 aug 2024 1 PAB = 17.9706 ZAR 1 ZAR = 0.0556 PAB
23 aug 2024 1 PAB = 17.9401 ZAR 1 ZAR = 0.0557 PAB
24 aug 2024 1 PAB = 17.8602 ZAR 1 ZAR = 0.056 PAB
25 aug 2024 1 PAB = 17.8511 ZAR 1 ZAR = 0.056 PAB
26 aug 2024 1 PAB = 17.7452 ZAR 1 ZAR = 0.0564 PAB
27 aug 2024 1 PAB = 17.7358 ZAR 1 ZAR = 0.0564 PAB
28 aug 2024 1 PAB = 17.8001 ZAR 1 ZAR = 0.0562 PAB
29 aug 2024 1 PAB = 17.6984 ZAR 1 ZAR = 0.0565 PAB
30 aug 2024 1 PAB = 17.6295 ZAR 1 ZAR = 0.0567 PAB
31 aug 2024 1 PAB = 17.8331 ZAR 1 ZAR = 0.0561 PAB

Sep 2024

DatumPAB-ZARZAR-PAB
01 sep 2024 1 PAB = 17.8067 ZAR 1 ZAR = 0.0562 PAB
02 sep 2024 1 PAB = 17.9167 ZAR 1 ZAR = 0.0558 PAB
03 sep 2024 1 PAB = 17.9656 ZAR 1 ZAR = 0.0557 PAB
04 sep 2024 1 PAB = 17.909 ZAR 1 ZAR = 0.0558 PAB
05 sep 2024 1 PAB = 17.7821 ZAR 1 ZAR = 0.0562 PAB
06 sep 2024 1 PAB = 17.7315 ZAR 1 ZAR = 0.0564 PAB
07 sep 2024 1 PAB = 17.8319 ZAR 1 ZAR = 0.0561 PAB
08 sep 2024 1 PAB = 17.8319 ZAR 1 ZAR = 0.0561 PAB
09 sep 2024 1 PAB = 17.9046 ZAR 1 ZAR = 0.0559 PAB
10 sep 2024 1 PAB = 17.8859 ZAR 1 ZAR = 0.0559 PAB
11 sep 2024 1 PAB = 17.8839 ZAR 1 ZAR = 0.0559 PAB
12 sep 2024 1 PAB = 17.9372 ZAR 1 ZAR = 0.0558 PAB
13 sep 2024 1 PAB = 17.7847 ZAR 1 ZAR = 0.0562 PAB
14 sep 2024 1 PAB = 17.7531 ZAR 1 ZAR = 0.0563 PAB
15 sep 2024 1 PAB = 17.7489 ZAR 1 ZAR = 0.0563 PAB
16 sep 2024 1 PAB = 17.6315 ZAR 1 ZAR = 0.0567 PAB
17 sep 2024 1 PAB = 17.6276 ZAR 1 ZAR = 0.0567 PAB
18 sep 2024 1 PAB = 17.5745 ZAR 1 ZAR = 0.0569 PAB
19 sep 2024 1 PAB = 17.4034 ZAR 1 ZAR = 0.0575 PAB
20 sep 2024 1 PAB = 17.5097 ZAR 1 ZAR = 0.0571 PAB
21 sep 2024 1 PAB = 17.4582 ZAR 1 ZAR = 0.0573 PAB
22 sep 2024 1 PAB = 17.4582 ZAR 1 ZAR = 0.0573 PAB
23 sep 2024 1 PAB = 17.3902 ZAR 1 ZAR = 0.0575 PAB
24 sep 2024 1 PAB = 17.3092 ZAR 1 ZAR = 0.0578 PAB
25 sep 2024 1 PAB = 17.1371 ZAR 1 ZAR = 0.0584 PAB
26 sep 2024 1 PAB = 17.2405 ZAR 1 ZAR = 0.058 PAB
27 sep 2024 1 PAB = 17.1289 ZAR 1 ZAR = 0.0584 PAB
28 sep 2024 1 PAB = 17.1189 ZAR 1 ZAR = 0.0584 PAB
29 sep 2024 1 PAB = 17.1189 ZAR 1 ZAR = 0.0584 PAB
30 sep 2024 1 PAB = 17.1741 ZAR 1 ZAR = 0.0582 PAB

Oct 2024

DatumPAB-ZARZAR-PAB
01 okt 2024 1 PAB = 17.3001 ZAR 1 ZAR = 0.0578 PAB
02 okt 2024 1 PAB = 17.4087 ZAR 1 ZAR = 0.0574 PAB
03 okt 2024 1 PAB = 17.4839 ZAR 1 ZAR = 0.0572 PAB
04 okt 2024 1 PAB = 17.4823 ZAR 1 ZAR = 0.0572 PAB
05 okt 2024 1 PAB = 17.4045 ZAR 1 ZAR = 0.0575 PAB
06 okt 2024 1 PAB = 17.4045 ZAR 1 ZAR = 0.0575 PAB
07 okt 2024 1 PAB = 17.4027 ZAR 1 ZAR = 0.0575 PAB
08 okt 2024 1 PAB = 17.4524 ZAR 1 ZAR = 0.0573 PAB
09 okt 2024 1 PAB = 17.6444 ZAR 1 ZAR = 0.0567 PAB
10 okt 2024 1 PAB = 17.5878 ZAR 1 ZAR = 0.0569 PAB
11 okt 2024 1 PAB = 17.458 ZAR 1 ZAR = 0.0573 PAB
12 okt 2024 1 PAB = 17.4311 ZAR 1 ZAR = 0.0574 PAB
13 okt 2024 1 PAB = 17.4096 ZAR 1 ZAR = 0.0574 PAB
14 okt 2024 1 PAB = 17.5554 ZAR 1 ZAR = 0.057 PAB
15 okt 2024 1 PAB = 17.5834 ZAR 1 ZAR = 0.0569 PAB
16 okt 2024 1 PAB = 17.5547 ZAR 1 ZAR = 0.057 PAB
17 okt 2024 1 PAB = 17.7406 ZAR 1 ZAR = 0.0564 PAB
18 okt 2024 1 PAB = 17.584 ZAR 1 ZAR = 0.0569 PAB
19 okt 2024 1 PAB = 17.6398 ZAR 1 ZAR = 0.0567 PAB
20 okt 2024 1 PAB = 17.6398 ZAR 1 ZAR = 0.0567 PAB
21 okt 2024 1 PAB = 17.6191 ZAR 1 ZAR = 0.0568 PAB
22 okt 2024 1 PAB = 17.5587 ZAR 1 ZAR = 0.057 PAB
23 okt 2024 1 PAB = 17.7016 ZAR 1 ZAR = 0.0565 PAB
24 okt 2024 1 PAB = 17.669 ZAR 1 ZAR = 0.0566 PAB
25 okt 2024 1 PAB = 17.613 ZAR 1 ZAR = 0.0568 PAB
26 okt 2024 1 PAB = 17.6339 ZAR 1 ZAR = 0.0567 PAB
27 okt 2024 1 PAB = 17.6339 ZAR 1 ZAR = 0.0567 PAB
28 okt 2024 1 PAB = 17.7458 ZAR 1 ZAR = 0.0564 PAB
29 okt 2024 1 PAB = 17.7334 ZAR 1 ZAR = 0.0564 PAB
30 okt 2024 1 PAB = 17.6919 ZAR 1 ZAR = 0.0565 PAB
31 okt 2024 1 PAB = 17.6387 ZAR 1 ZAR = 0.0567 PAB

Nov 2024

DatumPAB-ZARZAR-PAB
01 nov 2024 1 PAB = 17.5509 ZAR 1 ZAR = 0.057 PAB
02 nov 2024 1 PAB = 17.6455 ZAR 1 ZAR = 0.0567 PAB
03 nov 2024 1 PAB = 17.681 ZAR 1 ZAR = 0.0566 PAB
04 nov 2024 1 PAB = 17.5281 ZAR 1 ZAR = 0.0571 PAB
05 nov 2024 1 PAB = 17.4649 ZAR 1 ZAR = 0.0573 PAB
06 nov 2024 1 PAB = 17.7141 ZAR 1 ZAR = 0.0565 PAB
07 nov 2024 1 PAB = 17.3742 ZAR 1 ZAR = 0.0576 PAB
08 nov 2024 1 PAB = 17.5294 ZAR 1 ZAR = 0.057 PAB
09 nov 2024 1 PAB = 18.3603 ZAR 1 ZAR = 0.0545 PAB
10 nov 2024 1 PAB = 18.3603 ZAR 1 ZAR = 0.0545 PAB
11 nov 2024 1 PAB = 17.85 ZAR 1 ZAR = 0.056 PAB
12 nov 2024 1 PAB = 18.0296 ZAR 1 ZAR = 0.0555 PAB
13 nov 2024 1 PAB = 17.9989 ZAR 1 ZAR = 0.0556 PAB
14 nov 2024 1 PAB = 18.3197 ZAR 1 ZAR = 0.0546 PAB
15 nov 2024 1 PAB = 18.1394 ZAR 1 ZAR = 0.0551 PAB
16 nov 2024 1 PAB = 18.1348 ZAR 1 ZAR = 0.0551 PAB
17 nov 2024 1 PAB = 17.1752 ZAR 1 ZAR = 0.0582 PAB
18 nov 2024 1 PAB = 18.0726 ZAR 1 ZAR = 0.0553 PAB
19 nov 2024 1 PAB = 18.0555 ZAR 1 ZAR = 0.0554 PAB
20 nov 2024 1 PAB = 18.1196 ZAR 1 ZAR = 0.0552 PAB
21 nov 2024 1 PAB = 18.0775 ZAR 1 ZAR = 0.0553 PAB
22 nov 2024 1 PAB = 18.0255 ZAR 1 ZAR = 0.0555 PAB
23 nov 2024 1 PAB = 18.16 ZAR 1 ZAR = 0.0551 PAB
24 nov 2024 1 PAB = 18.16 ZAR 1 ZAR = 0.0551 PAB
25 nov 2024 1 PAB = 18.0565 ZAR 1 ZAR = 0.0554 PAB
26 nov 2024 1 PAB = 18.1381 ZAR 1 ZAR = 0.0551 PAB
27 nov 2024 1 PAB = 18.1386 ZAR 1 ZAR = 0.0551 PAB
28 nov 2024 1 PAB = 18.1581 ZAR 1 ZAR = 0.0551 PAB
29 nov 2024 1 PAB = 18.0567 ZAR 1 ZAR = 0.0554 PAB
30 nov 2024 1 PAB = 18.0952 ZAR 1 ZAR = 0.0553 PAB

Dec 2024

DatumPAB-ZARZAR-PAB
01 dec 2024 1 PAB = 18.0952 ZAR 1 ZAR = 0.0553 PAB
02 dec 2024 1 PAB = 18.1925 ZAR 1 ZAR = 0.055 PAB
03 dec 2024 1 PAB = 18.0877 ZAR 1 ZAR = 0.0553 PAB
04 dec 2024 1 PAB = 18.1681 ZAR 1 ZAR = 0.055 PAB
05 dec 2024 1 PAB = 18.0577 ZAR 1 ZAR = 0.0554 PAB
06 dec 2024 1 PAB = 18.0356 ZAR 1 ZAR = 0.0554 PAB
07 dec 2024 1 PAB = 18.0042 ZAR 1 ZAR = 0.0555 PAB
08 dec 2024 1 PAB = 18.0422 ZAR 1 ZAR = 0.0554 PAB
09 dec 2024 1 PAB = 17.8125 ZAR 1 ZAR = 0.0561 PAB
10 dec 2024 1 PAB = 17.8632 ZAR 1 ZAR = 0.056 PAB
11 dec 2024 1 PAB = 17.814 ZAR 1 ZAR = 0.0561 PAB
12 dec 2024 1 PAB = 17.6592 ZAR 1 ZAR = 0.0566 PAB
13 dec 2024 1 PAB = 17.9052 ZAR 1 ZAR = 0.0558 PAB
14 dec 2024 1 PAB = 17.8911 ZAR 1 ZAR = 0.0559 PAB
15 dec 2024 1 PAB = 17.8976 ZAR 1 ZAR = 0.0559 PAB
16 dec 2024 1 PAB = 17.9073 ZAR 1 ZAR = 0.0558 PAB
17 dec 2024 1 PAB = 18.0876 ZAR 1 ZAR = 0.0553 PAB
18 dec 2024 1 PAB = 18.039 ZAR 1 ZAR = 0.0554 PAB
19 dec 2024 1 PAB = 18.2925 ZAR 1 ZAR = 0.0547 PAB
20 dec 2024 1 PAB = 18.3961 ZAR 1 ZAR = 0.0544 PAB
21 dec 2024 1 PAB = 18.3827 ZAR 1 ZAR = 0.0544 PAB
22 dec 2024 1 PAB = 18.3952 ZAR 1 ZAR = 0.0544 PAB
23 dec 2024 1 PAB = 18.4313 ZAR 1 ZAR = 0.0543 PAB
24 dec 2024 1 PAB = 18.6053 ZAR 1 ZAR = 0.0537 PAB
25 dec 2024 1 PAB = 18.7802 ZAR 1 ZAR = 0.0532 PAB
26 dec 2024 1 PAB = 18.6489 ZAR 1 ZAR = 0.0536 PAB
27 dec 2024 1 PAB = 18.7006 ZAR 1 ZAR = 0.0535 PAB
28 dec 2024 1 PAB = 18.6743 ZAR 1 ZAR = 0.0535 PAB
29 dec 2024 1 PAB = 18.658 ZAR 1 ZAR = 0.0536 PAB
30 dec 2024 1 PAB = 18.7914 ZAR 1 ZAR = 0.0532 PAB
31 dec 2024 1 PAB = 18.8751 ZAR 1 ZAR = 0.053 PAB

PAB-ZAR och ZAR-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats