> PAB-XPF och XPF-PAB växelkurser - 2025

PAB-XPF och XPF-PAB växelkurser - 2025

PAB-XPF och XPF-PAB växelkurser

Se växelkurserna för PAB-XPF XPF-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PAB = 110,3007 XPF

1 XPF = 0,0091 PAB

1år 2år 3år

PAB till XPFXPF till PAB

Jan 2025

Datum	PAB-XPF	XPF-PAB
01 jan 2025	1 PAB = 114.7536 XPF	1 XPF = 0.0087 PAB
02 jan 2025	1 PAB = 115.559 XPF	1 XPF = 0.0087 PAB
03 jan 2025	1 PAB = 115.8285 XPF	1 XPF = 0.0086 PAB
04 jan 2025	1 PAB = 115.8899 XPF	1 XPF = 0.0086 PAB
05 jan 2025	1 PAB = 115.8899 XPF	1 XPF = 0.0086 PAB
06 jan 2025	1 PAB = 114.4299 XPF	1 XPF = 0.0087 PAB
07 jan 2025	1 PAB = 114.7956 XPF	1 XPF = 0.0087 PAB
08 jan 2025	1 PAB = 115.8173 XPF	1 XPF = 0.0086 PAB
09 jan 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
10 jan 2025	1 PAB = 115.7912 XPF	1 XPF = 0.0086 PAB
11 jan 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
12 jan 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
13 jan 2025	1 PAB = 116.9674 XPF	1 XPF = 0.0085 PAB
14 jan 2025	1 PAB = 116.257 XPF	1 XPF = 0.0086 PAB
15 jan 2025	1 PAB = 115.8616 XPF	1 XPF = 0.0086 PAB
16 jan 2025	1 PAB = 115.9827 XPF	1 XPF = 0.0086 PAB
17 jan 2025	1 PAB = 115.8633 XPF	1 XPF = 0.0086 PAB
18 jan 2025	1 PAB = 115.6918 XPF	1 XPF = 0.0086 PAB
19 jan 2025	1 PAB = 115.6918 XPF	1 XPF = 0.0086 PAB
20 jan 2025	1 PAB = 115.6243 XPF	1 XPF = 0.0086 PAB
21 jan 2025	1 PAB = 115.242 XPF	1 XPF = 0.0087 PAB
22 jan 2025	1 PAB = 114.8987 XPF	1 XPF = 0.0087 PAB
23 jan 2025	1 PAB = 114.5921 XPF	1 XPF = 0.0087 PAB
24 jan 2025	1 PAB = 113.8594 XPF	1 XPF = 0.0088 PAB
25 jan 2025	1 PAB = 113.8211 XPF	1 XPF = 0.0088 PAB
26 jan 2025	1 PAB = 113.8211 XPF	1 XPF = 0.0088 PAB
27 jan 2025	1 PAB = 113.5248 XPF	1 XPF = 0.0088 PAB
28 jan 2025	1 PAB = 114.4142 XPF	1 XPF = 0.0087 PAB
29 jan 2025	1 PAB = 114.6242 XPF	1 XPF = 0.0087 PAB
30 jan 2025	1 PAB = 114.8012 XPF	1 XPF = 0.0087 PAB
31 jan 2025	1 PAB = 114.9711 XPF	1 XPF = 0.0087 PAB

Feb 2025

Datum	PAB-XPF	XPF-PAB
01 feb 2025	1 PAB = 115.2028 XPF	1 XPF = 0.0087 PAB
02 feb 2025	1 PAB = 115.0113 XPF	1 XPF = 0.0087 PAB
03 feb 2025	1 PAB = 116.239 XPF	1 XPF = 0.0086 PAB
04 feb 2025	1 PAB = 115.5714 XPF	1 XPF = 0.0087 PAB
05 feb 2025	1 PAB = 114.5185 XPF	1 XPF = 0.0087 PAB
06 feb 2025	1 PAB = 115.1591 XPF	1 XPF = 0.0087 PAB
07 feb 2025	1 PAB = 114.9437 XPF	1 XPF = 0.0087 PAB
08 feb 2025	1 PAB = 114.978 XPF	1 XPF = 0.0087 PAB
09 feb 2025	1 PAB = 114.978 XPF	1 XPF = 0.0087 PAB
10 feb 2025	1 PAB = 115.5562 XPF	1 XPF = 0.0087 PAB
11 feb 2025	1 PAB = 115.5834 XPF	1 XPF = 0.0087 PAB
12 feb 2025	1 PAB = 115.0127 XPF	1 XPF = 0.0087 PAB
13 feb 2025	1 PAB = 115.1644 XPF	1 XPF = 0.0087 PAB
14 feb 2025	1 PAB = 113.8874 XPF	1 XPF = 0.0088 PAB
15 feb 2025	1 PAB = 114.0072 XPF	1 XPF = 0.0088 PAB
16 feb 2025	1 PAB = 114.0072 XPF	1 XPF = 0.0088 PAB
17 feb 2025	1 PAB = 113.9063 XPF	1 XPF = 0.0088 PAB
18 feb 2025	1 PAB = 114.0503 XPF	1 XPF = 0.0088 PAB
19 feb 2025	1 PAB = 114.4959 XPF	1 XPF = 0.0087 PAB
20 feb 2025	1 PAB = 114.3223 XPF	1 XPF = 0.0087 PAB
21 feb 2025	1 PAB = 113.9418 XPF	1 XPF = 0.0088 PAB
22 feb 2025	1 PAB = 113.9958 XPF	1 XPF = 0.0088 PAB
23 feb 2025	1 PAB = 113.9958 XPF	1 XPF = 0.0088 PAB
24 feb 2025	1 PAB = 114.0874 XPF	1 XPF = 0.0088 PAB
25 feb 2025	1 PAB = 113.8333 XPF	1 XPF = 0.0088 PAB
26 feb 2025	1 PAB = 113.7441 XPF	1 XPF = 0.0088 PAB
27 feb 2025	1 PAB = 113.8938 XPF	1 XPF = 0.0088 PAB
28 feb 2025	1 PAB = 114.6187 XPF	1 XPF = 0.0087 PAB

Mar 2025

Datum	PAB-XPF	XPF-PAB
01 mar 2025	1 PAB = 115.0307 XPF	1 XPF = 0.0087 PAB
02 mar 2025	1 PAB = 114.9822 XPF	1 XPF = 0.0087 PAB
03 mar 2025	1 PAB = 113.9862 XPF	1 XPF = 0.0088 PAB
04 mar 2025	1 PAB = 113.1036 XPF	1 XPF = 0.0088 PAB
05 mar 2025	1 PAB = 111.7475 XPF	1 XPF = 0.0089 PAB
06 mar 2025	1 PAB = 110.5192 XPF	1 XPF = 0.009 PAB
07 mar 2025	1 PAB = 109.948 XPF	1 XPF = 0.0091 PAB
08 mar 2025	1 PAB = 110.1198 XPF	1 XPF = 0.0091 PAB
09 mar 2025	1 PAB = 109.9929 XPF	1 XPF = 0.0091 PAB
10 mar 2025	1 PAB = 110.0543 XPF	1 XPF = 0.0091 PAB
11 mar 2025	1 PAB = 109.2858 XPF	1 XPF = 0.0092 PAB
12 mar 2025	1 PAB = 109.4189 XPF	1 XPF = 0.0091 PAB
13 mar 2025	1 PAB = 109.9034 XPF	1 XPF = 0.0091 PAB
14 mar 2025	1 PAB = 109.3932 XPF	1 XPF = 0.0091 PAB
15 mar 2025	1 PAB = 109.5099 XPF	1 XPF = 0.0091 PAB
16 mar 2025	1 PAB = 109.2542 XPF	1 XPF = 0.0092 PAB
17 mar 2025	1 PAB = 109.5158 XPF	1 XPF = 0.0091 PAB
18 mar 2025	1 PAB = 109.4577 XPF	1 XPF = 0.0091 PAB
19 mar 2025	1 PAB = 109.3765 XPF	1 XPF = 0.0091 PAB
20 mar 2025	1 PAB = 110.1331 XPF	1 XPF = 0.0091 PAB
21 mar 2025	1 PAB = 110.1951 XPF	1 XPF = 0.0091 PAB
22 mar 2025	1 PAB = 109.9756 XPF	1 XPF = 0.0091 PAB
23 mar 2025	1 PAB = 109.7076 XPF	1 XPF = 0.0091 PAB
24 mar 2025	1 PAB = 110.207 XPF	1 XPF = 0.0091 PAB
25 mar 2025	1 PAB = 110.3228 XPF	1 XPF = 0.0091 PAB
26 mar 2025	1 PAB = 110.5511 XPF	1 XPF = 0.009 PAB
27 mar 2025	1 PAB = 110.7017 XPF	1 XPF = 0.009 PAB
28 mar 2025	1 PAB = 110.6914 XPF	1 XPF = 0.009 PAB
29 mar 2025	1 PAB = 109.6242 XPF	1 XPF = 0.0091 PAB
30 mar 2025	1 PAB = 109.6242 XPF	1 XPF = 0.0091 PAB
31 mar 2025	1 PAB = 110.2881 XPF	1 XPF = 0.0091 PAB

Apr 2025

Datum	PAB-XPF	XPF-PAB
01 apr 2025	1 PAB = 110.6283 XPF	1 XPF = 0.009 PAB
02 apr 2025	1 PAB = 110.495 XPF	1 XPF = 0.0091 PAB
03 apr 2025	1 PAB = 107.5985 XPF	1 XPF = 0.0093 PAB
04 apr 2025	1 PAB = 108.078 XPF	1 XPF = 0.0093 PAB
05 apr 2025	1 PAB = 108.2082 XPF	1 XPF = 0.0092 PAB
06 apr 2025	1 PAB = 108.2082 XPF	1 XPF = 0.0092 PAB
07 apr 2025	1 PAB = 108.7371 XPF	1 XPF = 0.0092 PAB
08 apr 2025	1 PAB = 109.0984 XPF	1 XPF = 0.0092 PAB
09 apr 2025	1 PAB = 108.1376 XPF	1 XPF = 0.0092 PAB
10 apr 2025	1 PAB = 107.7249 XPF	1 XPF = 0.0093 PAB
11 apr 2025	1 PAB = 104.9989 XPF	1 XPF = 0.0095 PAB
12 apr 2025	1 PAB = 105.266 XPF	1 XPF = 0.0095 PAB
13 apr 2025	1 PAB = 105.0482 XPF	1 XPF = 0.0095 PAB
14 apr 2025	1 PAB = 104.6432 XPF	1 XPF = 0.0096 PAB
15 apr 2025	1 PAB = 105.3548 XPF	1 XPF = 0.0095 PAB
16 apr 2025	1 PAB = 104.9672 XPF	1 XPF = 0.0095 PAB
17 apr 2025	1 PAB = 105.0884 XPF	1 XPF = 0.0095 PAB
18 apr 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
19 apr 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
20 apr 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
21 apr 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
22 apr 2025	1 PAB = 103.9129 XPF	1 XPF = 0.0096 PAB
23 apr 2025	1 PAB = 104.5596 XPF	1 XPF = 0.0096 PAB
24 apr 2025	1 PAB = 105.0172 XPF	1 XPF = 0.0095 PAB
25 apr 2025	1 PAB = 105.0343 XPF	1 XPF = 0.0095 PAB
26 apr 2025	1 PAB = 104.6696 XPF	1 XPF = 0.0096 PAB
27 apr 2025	1 PAB = 104.9973 XPF	1 XPF = 0.0095 PAB
28 apr 2025	1 PAB = 105.0175 XPF	1 XPF = 0.0095 PAB
29 apr 2025	1 PAB = 104.9392 XPF	1 XPF = 0.0095 PAB
30 apr 2025	1 PAB = 104.9305 XPF	1 XPF = 0.0095 PAB

May 2025

Datum	PAB-XPF	XPF-PAB
01 maj 2025	1 PAB = 105.0015 XPF	1 XPF = 0.0095 PAB
02 maj 2025	1 PAB = 105.2293 XPF	1 XPF = 0.0095 PAB
03 maj 2025	1 PAB = 105.3438 XPF	1 XPF = 0.0095 PAB
04 maj 2025	1 PAB = 105.3438 XPF	1 XPF = 0.0095 PAB
05 maj 2025	1 PAB = 105.3139 XPF	1 XPF = 0.0095 PAB
06 maj 2025	1 PAB = 105.3505 XPF	1 XPF = 0.0095 PAB
07 maj 2025	1 PAB = 105.0021 XPF	1 XPF = 0.0095 PAB
08 maj 2025	1 PAB = 105.7761 XPF	1 XPF = 0.0095 PAB
09 maj 2025	1 PAB = 106.076 XPF	1 XPF = 0.0094 PAB
10 maj 2025	1 PAB = 106.0807 XPF	1 XPF = 0.0094 PAB
11 maj 2025	1 PAB = 106.0807 XPF	1 XPF = 0.0094 PAB
12 maj 2025	1 PAB = 107.6895 XPF	1 XPF = 0.0093 PAB
13 maj 2025	1 PAB = 107.4506 XPF	1 XPF = 0.0093 PAB
14 maj 2025	1 PAB = 106.2261 XPF	1 XPF = 0.0094 PAB
15 maj 2025	1 PAB = 106.6077 XPF	1 XPF = 0.0094 PAB
16 maj 2025	1 PAB = 106.5928 XPF	1 XPF = 0.0094 PAB
17 maj 2025	1 PAB = 106.5495 XPF	1 XPF = 0.0094 PAB
18 maj 2025	1 PAB = 106.5495 XPF	1 XPF = 0.0094 PAB
19 maj 2025	1 PAB = 105.8501 XPF	1 XPF = 0.0094 PAB
20 maj 2025	1 PAB = 106.1664 XPF	1 XPF = 0.0094 PAB
21 maj 2025	1 PAB = 105.3509 XPF	1 XPF = 0.0095 PAB
22 maj 2025	1 PAB = 105.6581 XPF	1 XPF = 0.0095 PAB
23 maj 2025	1 PAB = 105.0223 XPF	1 XPF = 0.0095 PAB
24 maj 2025	1 PAB = 105.1238 XPF	1 XPF = 0.0095 PAB
25 maj 2025	1 PAB = 105.1238 XPF	1 XPF = 0.0095 PAB
26 maj 2025	1 PAB = 104.8897 XPF	1 XPF = 0.0095 PAB
27 maj 2025	1 PAB = 105.1771 XPF	1 XPF = 0.0095 PAB
28 maj 2025	1 PAB = 105.3527 XPF	1 XPF = 0.0095 PAB
29 maj 2025	1 PAB = 105.7324 XPF	1 XPF = 0.0095 PAB
30 maj 2025	1 PAB = 105.3045 XPF	1 XPF = 0.0095 PAB
31 maj 2025	1 PAB = 105.2186 XPF	1 XPF = 0.0095 PAB

Jun 2025

Datum	PAB-XPF	XPF-PAB
01 jun 2025	1 PAB = 105.2186 XPF	1 XPF = 0.0095 PAB
02 jun 2025	1 PAB = 104.5702 XPF	1 XPF = 0.0096 PAB
03 jun 2025	1 PAB = 104.7523 XPF	1 XPF = 0.0095 PAB

PAB-XPF och XPF-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter