> PAB-XAF och XAF-PAB växelkurser - 2025

PAB-XAF och XAF-PAB växelkurser - 2025

PAB-XAF och XAF-PAB växelkurser

Se växelkurserna för PAB-XAF XAF-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PAB = 606,6543 XAF

1 XAF = 0,0016 PAB

1år 2år 3år

PAB till XAFXAF till PAB

Jan 2025

Datum	PAB-XAF	XAF-PAB
01 jan 2025	1 PAB = 627.83 XAF	1 XAF = 0.0016 PAB
02 jan 2025	1 PAB = 634.8849 XAF	1 XAF = 0.0016 PAB
03 jan 2025	1 PAB = 637.0059 XAF	1 XAF = 0.0016 PAB
04 jan 2025	1 PAB = 636.9751 XAF	1 XAF = 0.0016 PAB
05 jan 2025	1 PAB = 636.9751 XAF	1 XAF = 0.0016 PAB
06 jan 2025	1 PAB = 629.4026 XAF	1 XAF = 0.0016 PAB
07 jan 2025	1 PAB = 629.8797 XAF	1 XAF = 0.0016 PAB
08 jan 2025	1 PAB = 636.9071 XAF	1 XAF = 0.0016 PAB
09 jan 2025	1 PAB = 636.796 XAF	1 XAF = 0.0016 PAB
10 jan 2025	1 PAB = 636.7278 XAF	1 XAF = 0.0016 PAB
11 jan 2025	1 PAB = 636.7279 XAF	1 XAF = 0.0016 PAB
12 jan 2025	1 PAB = 636.7279 XAF	1 XAF = 0.0016 PAB
13 jan 2025	1 PAB = 643.3476 XAF	1 XAF = 0.0016 PAB
14 jan 2025	1 PAB = 639.7087 XAF	1 XAF = 0.0016 PAB
15 jan 2025	1 PAB = 636.7896 XAF	1 XAF = 0.0016 PAB
16 jan 2025	1 PAB = 637.4705 XAF	1 XAF = 0.0016 PAB
17 jan 2025	1 PAB = 636.5422 XAF	1 XAF = 0.0016 PAB
18 jan 2025	1 PAB = 636.5426 XAF	1 XAF = 0.0016 PAB
19 jan 2025	1 PAB = 636.5426 XAF	1 XAF = 0.0016 PAB
20 jan 2025	1 PAB = 636.5489 XAF	1 XAF = 0.0016 PAB
21 jan 2025	1 PAB = 633.5912 XAF	1 XAF = 0.0016 PAB
22 jan 2025	1 PAB = 633.5791 XAF	1 XAF = 0.0016 PAB
23 jan 2025	1 PAB = 630.5461 XAF	1 XAF = 0.0016 PAB
24 jan 2025	1 PAB = 625.564 XAF	1 XAF = 0.0016 PAB
25 jan 2025	1 PAB = 625.555 XAF	1 XAF = 0.0016 PAB
26 jan 2025	1 PAB = 625.555 XAF	1 XAF = 0.0016 PAB
27 jan 2025	1 PAB = 623.9486 XAF	1 XAF = 0.0016 PAB
28 jan 2025	1 PAB = 629.3359 XAF	1 XAF = 0.0016 PAB
29 jan 2025	1 PAB = 630.5944 XAF	1 XAF = 0.0016 PAB
30 jan 2025	1 PAB = 631.2197 XAF	1 XAF = 0.0016 PAB
31 jan 2025	1 PAB = 632.1866 XAF	1 XAF = 0.0016 PAB

Feb 2025

Datum	PAB-XAF	XAF-PAB
01 feb 2025	1 PAB = 632.1867 XAF	1 XAF = 0.0016 PAB
02 feb 2025	1 PAB = 632.1869 XAF	1 XAF = 0.0016 PAB
03 feb 2025	1 PAB = 639.8145 XAF	1 XAF = 0.0016 PAB
04 feb 2025	1 PAB = 635.4944 XAF	1 XAF = 0.0016 PAB
05 feb 2025	1 PAB = 629.8106 XAF	1 XAF = 0.0016 PAB
06 feb 2025	1 PAB = 633.041 XAF	1 XAF = 0.0016 PAB
07 feb 2025	1 PAB = 631.8489 XAF	1 XAF = 0.0016 PAB
08 feb 2025	1 PAB = 631.8214 XAF	1 XAF = 0.0016 PAB
09 feb 2025	1 PAB = 631.8214 XAF	1 XAF = 0.0016 PAB
10 feb 2025	1 PAB = 635.5557 XAF	1 XAF = 0.0016 PAB
11 feb 2025	1 PAB = 635.4969 XAF	1 XAF = 0.0016 PAB
12 feb 2025	1 PAB = 632.2383 XAF	1 XAF = 0.0016 PAB
13 feb 2025	1 PAB = 632.2751 XAF	1 XAF = 0.0016 PAB
14 feb 2025	1 PAB = 626.6454 XAF	1 XAF = 0.0016 PAB
15 feb 2025	1 PAB = 626.6309 XAF	1 XAF = 0.0016 PAB
16 feb 2025	1 PAB = 626.6309 XAF	1 XAF = 0.0016 PAB
17 feb 2025	1 PAB = 625.7935 XAF	1 XAF = 0.0016 PAB
18 feb 2025	1 PAB = 626.9238 XAF	1 XAF = 0.0016 PAB
19 feb 2025	1 PAB = 629.2151 XAF	1 XAF = 0.0016 PAB
20 feb 2025	1 PAB = 630.3998 XAF	1 XAF = 0.0016 PAB
21 feb 2025	1 PAB = 626.55 XAF	1 XAF = 0.0016 PAB
22 feb 2025	1 PAB = 626.5711 XAF	1 XAF = 0.0016 PAB
23 feb 2025	1 PAB = 626.5711 XAF	1 XAF = 0.0016 PAB
24 feb 2025	1 PAB = 626.5708 XAF	1 XAF = 0.0016 PAB
25 feb 2025	1 PAB = 625.3611 XAF	1 XAF = 0.0016 PAB
26 feb 2025	1 PAB = 624.8966 XAF	1 XAF = 0.0016 PAB
27 feb 2025	1 PAB = 626.0863 XAF	1 XAF = 0.0016 PAB
28 feb 2025	1 PAB = 629.8879 XAF	1 XAF = 0.0016 PAB

Mar 2025

Datum	PAB-XAF	XAF-PAB
01 mar 2025	1 PAB = 630.7064 XAF	1 XAF = 0.0016 PAB
02 mar 2025	1 PAB = 632.0918 XAF	1 XAF = 0.0016 PAB
03 mar 2025	1 PAB = 632.4665 XAF	1 XAF = 0.0016 PAB
04 mar 2025	1 PAB = 622.0494 XAF	1 XAF = 0.0016 PAB
05 mar 2025	1 PAB = 614.2497 XAF	1 XAF = 0.0016 PAB
06 mar 2025	1 PAB = 607.4238 XAF	1 XAF = 0.0016 PAB
07 mar 2025	1 PAB = 604.6243 XAF	1 XAF = 0.0017 PAB
08 mar 2025	1 PAB = 604.1788 XAF	1 XAF = 0.0017 PAB
09 mar 2025	1 PAB = 604.6242 XAF	1 XAF = 0.0017 PAB
10 mar 2025	1 PAB = 605.5488 XAF	1 XAF = 0.0017 PAB
11 mar 2025	1 PAB = 605.3029 XAF	1 XAF = 0.0017 PAB
12 mar 2025	1 PAB = 601.7178 XAF	1 XAF = 0.0017 PAB
13 mar 2025	1 PAB = 604.1844 XAF	1 XAF = 0.0017 PAB
14 mar 2025	1 PAB = 604.052 XAF	1 XAF = 0.0017 PAB
15 mar 2025	1 PAB = 601.9612 XAF	1 XAF = 0.0017 PAB
16 mar 2025	1 PAB = 602.3565 XAF	1 XAF = 0.0017 PAB
17 mar 2025	1 PAB = 601.6849 XAF	1 XAF = 0.0017 PAB
18 mar 2025	1 PAB = 600.5626 XAF	1 XAF = 0.0017 PAB
19 mar 2025	1 PAB = 600.2598 XAF	1 XAF = 0.0017 PAB
20 mar 2025	1 PAB = 603.0662 XAF	1 XAF = 0.0017 PAB
21 mar 2025	1 PAB = 604.7274 XAF	1 XAF = 0.0017 PAB
22 mar 2025	1 PAB = 604.5127 XAF	1 XAF = 0.0017 PAB
23 mar 2025	1 PAB = 605.2188 XAF	1 XAF = 0.0017 PAB
24 mar 2025	1 PAB = 606.4533 XAF	1 XAF = 0.0016 PAB
25 mar 2025	1 PAB = 607.6391 XAF	1 XAF = 0.0016 PAB
26 mar 2025	1 PAB = 607.818 XAF	1 XAF = 0.0016 PAB
27 mar 2025	1 PAB = 608.0994 XAF	1 XAF = 0.0016 PAB
28 mar 2025	1 PAB = 608.9464 XAF	1 XAF = 0.0016 PAB
29 mar 2025	1 PAB = 606.0313 XAF	1 XAF = 0.0017 PAB
30 mar 2025	1 PAB = 604.679 XAF	1 XAF = 0.0017 PAB
31 mar 2025	1 PAB = 606.3568 XAF	1 XAF = 0.0016 PAB

Apr 2025

Datum	PAB-XAF	XAF-PAB
01 apr 2025	1 PAB = 606.1898 XAF	1 XAF = 0.0016 PAB
02 apr 2025	1 PAB = 607.649 XAF	1 XAF = 0.0016 PAB
03 apr 2025	1 PAB = 603.5362 XAF	1 XAF = 0.0017 PAB
04 apr 2025	1 PAB = 594.6485 XAF	1 XAF = 0.0017 PAB
05 apr 2025	1 PAB = 594.6488 XAF	1 XAF = 0.0017 PAB
06 apr 2025	1 PAB = 594.6488 XAF	1 XAF = 0.0017 PAB
07 apr 2025	1 PAB = 598.5694 XAF	1 XAF = 0.0017 PAB
08 apr 2025	1 PAB = 600.9228 XAF	1 XAF = 0.0017 PAB
09 apr 2025	1 PAB = 594.3795 XAF	1 XAF = 0.0017 PAB
10 apr 2025	1 PAB = 594.1375 XAF	1 XAF = 0.0017 PAB
11 apr 2025	1 PAB = 586.0646 XAF	1 XAF = 0.0017 PAB
12 apr 2025	1 PAB = 578.5985 XAF	1 XAF = 0.0017 PAB
13 apr 2025	1 PAB = 577.5025 XAF	1 XAF = 0.0017 PAB
14 apr 2025	1 PAB = 577.6235 XAF	1 XAF = 0.0017 PAB
15 apr 2025	1 PAB = 578.1906 XAF	1 XAF = 0.0017 PAB
16 apr 2025	1 PAB = 581.1727 XAF	1 XAF = 0.0017 PAB
17 apr 2025	1 PAB = 577.4369 XAF	1 XAF = 0.0017 PAB
18 apr 2025	1 PAB = 577.4369 XAF	1 XAF = 0.0017 PAB
19 apr 2025	1 PAB = 577.4369 XAF	1 XAF = 0.0017 PAB
20 apr 2025	1 PAB = 577.4369 XAF	1 XAF = 0.0017 PAB
21 apr 2025	1 PAB = 577.4369 XAF	1 XAF = 0.0017 PAB
22 apr 2025	1 PAB = 570.9983 XAF	1 XAF = 0.0018 PAB
23 apr 2025	1 PAB = 575.3001 XAF	1 XAF = 0.0017 PAB
24 apr 2025	1 PAB = 576.463 XAF	1 XAF = 0.0017 PAB
25 apr 2025	1 PAB = 577.6354 XAF	1 XAF = 0.0017 PAB
26 apr 2025	1 PAB = 577.6356 XAF	1 XAF = 0.0017 PAB
27 apr 2025	1 PAB = 577.6353 XAF	1 XAF = 0.0017 PAB
28 apr 2025	1 PAB = 577.8849 XAF	1 XAF = 0.0017 PAB
29 apr 2025	1 PAB = 576.5162 XAF	1 XAF = 0.0017 PAB
30 apr 2025	1 PAB = 577.3252 XAF	1 XAF = 0.0017 PAB

May 2025

Datum	PAB-XAF	XAF-PAB
01 maj 2025	1 PAB = 577.3227 XAF	1 XAF = 0.0017 PAB
02 maj 2025	1 PAB = 578.9097 XAF	1 XAF = 0.0017 PAB
03 maj 2025	1 PAB = 578.9047 XAF	1 XAF = 0.0017 PAB
04 maj 2025	1 PAB = 578.9047 XAF	1 XAF = 0.0017 PAB
05 maj 2025	1 PAB = 578.1902 XAF	1 XAF = 0.0017 PAB
06 maj 2025	1 PAB = 579.1654 XAF	1 XAF = 0.0017 PAB
07 maj 2025	1 PAB = 577.1219 XAF	1 XAF = 0.0017 PAB
08 maj 2025	1 PAB = 581.0919 XAF	1 XAF = 0.0017 PAB
09 maj 2025	1 PAB = 583.2802 XAF	1 XAF = 0.0017 PAB
10 maj 2025	1 PAB = 583.2805 XAF	1 XAF = 0.0017 PAB
11 maj 2025	1 PAB = 583.0706 XAF	1 XAF = 0.0017 PAB
12 maj 2025	1 PAB = 592.0191 XAF	1 XAF = 0.0017 PAB
13 maj 2025	1 PAB = 590.6863 XAF	1 XAF = 0.0017 PAB
14 maj 2025	1 PAB = 584.0851 XAF	1 XAF = 0.0017 PAB
15 maj 2025	1 PAB = 585.6942 XAF	1 XAF = 0.0017 PAB
16 maj 2025	1 PAB = 585.6761 XAF	1 XAF = 0.0017 PAB
17 maj 2025	1 PAB = 585.6761 XAF	1 XAF = 0.0017 PAB
18 maj 2025	1 PAB = 585.6761 XAF	1 XAF = 0.0017 PAB
19 maj 2025	1 PAB = 581.625 XAF	1 XAF = 0.0017 PAB
20 maj 2025	1 PAB = 583.3839 XAF	1 XAF = 0.0017 PAB
21 maj 2025	1 PAB = 578.4963 XAF	1 XAF = 0.0017 PAB
22 maj 2025	1 PAB = 580.9042 XAF	1 XAF = 0.0017 PAB
23 maj 2025	1 PAB = 577.9355 XAF	1 XAF = 0.0017 PAB
24 maj 2025	1 PAB = 577.9357 XAF	1 XAF = 0.0017 PAB
25 maj 2025	1 PAB = 577.9357 XAF	1 XAF = 0.0017 PAB
26 maj 2025	1 PAB = 576.2096 XAF	1 XAF = 0.0017 PAB
27 maj 2025	1 PAB = 578.2413 XAF	1 XAF = 0.0017 PAB
28 maj 2025	1 PAB = 579.1499 XAF	1 XAF = 0.0017 PAB
29 maj 2025	1 PAB = 581.2132 XAF	1 XAF = 0.0017 PAB
30 maj 2025	1 PAB = 579.0579 XAF	1 XAF = 0.0017 PAB
31 maj 2025	1 PAB = 579.0583 XAF	1 XAF = 0.0017 PAB

Jun 2025

Datum	PAB-XAF	XAF-PAB
01 jun 2025	1 PAB = 578.2803 XAF	1 XAF = 0.0017 PAB
02 jun 2025	1 PAB = 574.64 XAF	1 XAF = 0.0017 PAB
03 jun 2025	1 PAB = 574.6599 XAF	1 XAF = 0.0017 PAB

PAB-XAF och XAF-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter